SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,178.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
09:05 1,143.30 1,143.30 1,142.81 1,142.81 0.0K
09:10 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
09:15 1,146.22 1,146.22 1,145.31 1,145.31 0.0K
09:20 1,144.61 1,144.91 1,144.61 1,144.91 0.0K
09:25 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
09:30 1,145.91 1,145.91 1,145.74 1,145.74 0.0K
09:35 1,145.20 1,145.20 1,144.77 1,144.77 0.0K
09:40 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
09:45 1,142.27 1,142.27 1,140.69 1,140.69 0.0K
09:50 1,139.36 1,139.36 1,138.65 1,138.65 0.0K
09:55 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
10:00 1,138.50 1,139.34 1,138.50 1,139.34 0.0K
10:05 1,138.97 1,138.97 1,138.77 1,138.77 0.0K
10:10 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
10:15 1,138.65 1,139.53 1,138.65 1,139.53 0.0K
10:20 1,138.91 1,138.91 1,138.58 1,138.58 0.0K
10:25 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
10:30 1,140.38 1,140.90 1,140.38 1,140.90 0.0K
10:35 1,141.57 1,141.91 1,141.57 1,141.91 0.0K
10:40 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
10:45 1,142.02 1,142.55 1,142.02 1,142.55 0.0K
10:50 1,142.79 1,142.79 1,142.34 1,142.34 0.0K
10:55 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
11:00 1,142.13 1,142.67 1,142.13 1,142.67 0.0K
11:05 1,143.24 1,143.27 1,143.24 1,143.27 0.0K
11:10 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
11:15 1,143.44 1,143.89 1,143.44 1,143.89 0.0K
11:20 1,144.19 1,144.19 1,144.04 1,144.04 0.0K
11:25 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
11:30 1,144.93 1,145.39 1,144.93 1,145.39 0.0K
11:35 1,145.34 1,145.34 1,144.88 1,144.88 0.0K
11:40 1,145.47 1,145.47 1,145.47 1,145.47 0.0K
11:45 1,145.92 1,145.92 1,145.75 1,145.75 0.0K
11:50 1,145.08 1,145.25 1,145.08 1,145.25 0.0K
11:55 1,144.74 1,144.74 1,144.74 1,144.74 0.0K
12:00 1,144.03 1,144.03 1,143.14 1,143.14 0.0K
12:05 1,142.73 1,143.04 1,142.73 1,143.04 0.0K
12:10 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
12:15 1,143.11 1,143.11 1,142.98 1,142.98 0.0K
12:20 1,142.48 1,142.48 1,141.96 1,141.96 0.0K
12:25 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
12:30 1,142.16 1,142.16 1,142.15 1,142.15 0.0K
12:35 1,142.52 1,142.64 1,142.52 1,142.64 0.0K
12:40 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
12:45 1,142.22 1,142.22 1,141.57 1,141.57 0.0K
12:50 1,141.54 1,141.78 1,141.54 1,141.78 0.0K
12:55 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
13:00 1,142.37 1,142.60 1,142.37 1,142.60 0.0K
13:05 1,142.74 1,142.74 1,142.54 1,142.54 0.0K
13:10 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
13:15 1,141.81 1,141.81 1,141.80 1,141.80 0.0K
13:20 1,141.57 1,141.57 1,141.42 1,141.42 0.0K
13:25 1,141.71 1,141.71 1,141.71 1,141.71 0.0K
13:30 1,141.61 1,141.61 1,140.70 1,140.70 0.0K
13:35 1,141.25 1,141.92 1,141.25 1,141.92 0.0K
13:40 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
13:45 1,142.63 1,142.94 1,142.63 1,142.94 0.0K
13:50 1,142.58 1,142.58 1,142.51 1,142.51 0.0K
13:55 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
14:00 1,143.33 1,143.64 1,143.33 1,143.64 0.0K
14:05 1,143.46 1,143.72 1,143.46 1,143.72 0.0K
14:10 1,143.89 1,143.89 1,143.89 1,143.89 0.0K
14:15 1,144.53 1,144.82 1,144.53 1,144.82 0.0K
14:20 1,145.31 1,145.58 1,145.31 1,145.58 0.0K
14:25 1,145.47 1,145.47 1,145.47 1,145.47 0.0K
14:30 1,145.55 1,145.57 1,145.55 1,145.57 0.0K
14:35 1,145.85 1,145.85 1,145.63 1,145.63 0.0K
14:40 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
14:45 1,145.79 1,145.79 1,145.46 1,145.46 0.0K
14:50 1,145.58 1,145.58 1,145.36 1,145.36 0.0K
14:55 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
15:00 1,145.91 1,146.17 1,145.91 1,146.17 0.0K
15:05 1,146.15 1,146.15 1,146.01 1,146.01 0.0K
15:10 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
15:15 1,146.26 1,146.26 1,145.73 1,145.73 0.0K
15:20 1,145.78 1,145.78 1,145.26 1,145.26 0.0K
15:25 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
15:30 1,145.54 1,145.78 1,145.54 1,145.78 0.0K
15:35 1,145.96 1,145.96 1,145.94 1,145.94 0.0K
15:40 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
15:45 1,145.51 1,145.51 1,144.42 1,144.42 0.0K
15:50 1,144.28 1,144.43 1,144.28 1,144.43 0.0K
15:55 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
16:00 1,143.37 1,144.07 1,143.37 1,144.07 0.0K
16:05 1,144.40 1,144.94 1,144.40 1,144.94 0.0K
16:10 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
16:15 1,144.40 1,144.40 1,144.35 1,144.35 0.0K
16:20 1,143.84 1,143.84 1,143.35 1,143.35 0.0K
16:25 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
16:30 1,142.58 1,142.58 1,140.93 1,140.93 0.0K
16:35 1,140.57 1,141.17 1,140.57 1,141.17 0.0K
16:40 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
16:45 1,143.18 1,143.50 1,143.18 1,143.50 0.0K
16:50 1,143.93 1,144.78 1,143.93 1,144.78 0.0K
16:55 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
17:00 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
17:05 1,144.54 1,144.71 1,144.54 1,144.71 0.0K
17:10 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
17:15 1,145.66 1,145.81 1,145.66 1,145.81 0.0K
17:20 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
17:30 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据