SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
09:05 1,122.66 1,123.06 1,122.66 1,123.06 0.0K
09:10 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
09:15 1,123.71 1,123.71 1,123.28 1,123.28 0.0K
09:20 1,122.32 1,122.32 1,121.93 1,121.93 0.0K
09:25 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
09:30 1,122.56 1,122.88 1,122.56 1,122.88 0.0K
09:35 1,123.90 1,124.03 1,123.90 1,124.03 0.0K
09:40 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
09:45 1,125.67 1,125.92 1,125.67 1,125.92 0.0K
09:50 1,125.33 1,125.33 1,125.00 1,125.00 0.0K
09:55 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
10:00 1,125.13 1,126.09 1,125.13 1,126.09 0.0K
10:05 1,126.25 1,126.92 1,126.25 1,126.92 0.0K
10:10 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
10:15 1,127.75 1,128.91 1,127.75 1,128.91 0.0K
10:20 1,129.34 1,129.34 1,128.86 1,128.86 0.0K
10:25 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
10:30 1,129.82 1,130.08 1,129.82 1,130.08 0.0K
10:35 1,129.99 1,130.56 1,129.99 1,130.56 0.0K
10:40 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
10:45 1,130.18 1,130.18 1,130.14 1,130.14 0.0K
10:50 1,130.37 1,130.37 1,129.97 1,129.97 0.0K
10:55 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
11:00 1,129.79 1,129.94 1,129.79 1,129.94 0.0K
11:05 1,130.09 1,130.09 1,129.29 1,129.29 0.0K
11:10 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
11:15 1,129.52 1,130.32 1,129.52 1,130.32 0.0K
11:20 1,130.51 1,130.51 1,130.35 1,130.35 0.0K
11:25 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
11:30 1,130.01 1,130.05 1,130.01 1,130.05 0.0K
11:35 1,130.17 1,130.18 1,130.17 1,130.18 0.0K
11:40 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
11:45 1,130.33 1,130.55 1,130.33 1,130.55 0.0K
11:50 1,130.79 1,130.81 1,130.79 1,130.81 0.0K
11:55 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
12:00 1,131.37 1,131.71 1,131.37 1,131.71 0.0K
12:05 1,132.40 1,132.40 1,132.39 1,132.39 0.0K
12:10 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
12:15 1,132.13 1,132.13 1,131.91 1,131.91 0.0K
12:20 1,132.19 1,132.19 1,132.10 1,132.10 0.0K
12:25 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
12:30 1,132.31 1,132.31 1,131.82 1,131.82 0.0K
12:35 1,131.12 1,131.12 1,131.00 1,131.00 0.0K
12:40 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
12:45 1,131.28 1,131.54 1,131.28 1,131.54 0.0K
12:50 1,131.70 1,131.98 1,131.70 1,131.98 0.0K
12:55 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
13:00 1,132.36 1,132.36 1,131.83 1,131.83 0.0K
13:05 1,131.84 1,132.11 1,131.84 1,132.11 0.0K
13:10 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
13:15 1,131.98 1,131.98 1,131.90 1,131.90 0.0K
13:20 1,131.76 1,132.03 1,131.76 1,132.03 0.0K
13:25 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
13:30 1,132.54 1,132.54 1,132.40 1,132.40 0.0K
13:35 1,132.43 1,132.43 1,132.42 1,132.42 0.0K
13:40 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
13:45 1,132.57 1,132.99 1,132.57 1,132.99 0.0K
13:50 1,132.85 1,133.16 1,132.85 1,133.16 0.0K
13:55 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
14:00 1,132.91 1,133.13 1,132.91 1,133.13 0.0K
14:05 1,133.41 1,133.49 1,133.41 1,133.49 0.0K
14:10 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
14:15 1,133.08 1,133.08 1,132.75 1,132.75 0.0K
14:20 1,132.67 1,132.67 1,132.64 1,132.64 0.0K
14:25 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
14:30 1,132.62 1,132.62 1,131.99 1,131.99 0.0K
14:35 1,131.36 1,131.36 1,129.94 1,129.94 0.0K
14:40 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
14:45 1,130.36 1,130.96 1,130.36 1,130.96 0.0K
14:50 1,130.98 1,131.22 1,130.98 1,131.22 0.0K
14:55 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
15:00 1,130.81 1,130.81 1,130.58 1,130.58 0.0K
15:05 1,130.65 1,130.65 1,130.56 1,130.56 0.0K
15:10 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
15:15 1,131.27 1,131.31 1,131.27 1,131.31 0.0K
15:20 1,131.52 1,131.57 1,131.52 1,131.57 0.0K
15:25 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
15:30 1,131.31 1,131.31 1,130.09 1,130.09 0.0K
15:35 1,129.71 1,129.71 1,129.58 1,129.58 0.0K
15:40 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
15:45 1,129.03 1,129.03 1,128.92 1,128.92 0.0K
15:50 1,129.08 1,129.24 1,129.08 1,129.24 0.0K
15:55 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
16:00 1,129.97 1,129.97 1,129.85 1,129.85 0.0K
16:05 1,129.56 1,129.56 1,128.59 1,128.59 0.0K
16:10 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
16:15 1,128.62 1,129.20 1,128.62 1,129.20 0.0K
16:20 1,129.09 1,129.09 1,128.94 1,128.94 0.0K
16:25 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
16:30 1,129.06 1,129.06 1,128.60 1,128.60 0.0K
16:35 1,128.86 1,128.86 1,127.97 1,127.97 0.0K
16:40 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
16:45 1,127.25 1,127.39 1,127.25 1,127.39 0.0K
16:50 1,126.82 1,126.82 1,126.76 1,126.76 0.0K
16:55 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
17:00 1,125.91 1,125.91 1,125.46 1,125.46 0.0K
17:05 1,125.40 1,125.78 1,125.40 1,125.78 0.0K
17:10 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
17:15 1,125.79 1,125.79 1,125.56 1,125.56 0.0K
17:20 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
17:25 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
17:30 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据