SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,178.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
09:05 1,122.57 1,122.57 1,121.68 1,121.68 0.0K
09:10 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
09:15 1,120.78 1,120.78 1,120.23 1,120.23 0.0K
09:20 1,119.77 1,119.77 1,119.52 1,119.52 0.0K
09:25 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
09:30 1,119.34 1,119.34 1,118.87 1,118.87 0.0K
09:35 1,118.25 1,118.68 1,118.25 1,118.68 0.0K
09:40 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
09:45 1,118.41 1,118.71 1,118.41 1,118.71 0.0K
09:50 1,119.71 1,120.82 1,119.71 1,120.82 0.0K
09:55 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
10:00 1,121.02 1,121.46 1,121.02 1,121.46 0.0K
10:05 1,121.69 1,121.69 1,121.66 1,121.66 0.0K
10:10 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
10:15 1,121.44 1,121.84 1,121.44 1,121.84 0.0K
10:20 1,122.22 1,122.22 1,121.83 1,121.83 0.0K
10:25 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
10:30 1,121.87 1,121.99 1,121.87 1,121.99 0.0K
10:35 1,121.97 1,122.02 1,121.97 1,122.02 0.0K
10:40 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
10:45 1,121.99 1,122.68 1,121.99 1,122.68 0.0K
10:50 1,122.33 1,122.33 1,121.98 1,121.98 0.0K
10:55 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
11:00 1,122.83 1,122.83 1,122.73 1,122.73 0.0K
11:05 1,123.48 1,123.83 1,123.48 1,123.83 0.0K
11:10 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
11:15 1,123.86 1,124.03 1,123.86 1,124.03 0.0K
11:20 1,124.29 1,124.29 1,124.10 1,124.10 0.0K
11:25 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
11:30 1,123.53 1,123.53 1,123.28 1,123.28 0.0K
11:35 1,123.00 1,123.00 1,122.75 1,122.75 0.0K
11:40 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
11:45 1,122.81 1,123.05 1,122.81 1,123.05 0.0K
11:50 1,123.06 1,123.06 1,122.87 1,122.87 0.0K
11:55 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
12:00 1,122.60 1,122.60 1,122.11 1,122.11 0.0K
12:05 1,122.07 1,122.07 1,121.84 1,121.84 0.0K
12:10 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
12:15 1,122.02 1,122.02 1,121.84 1,121.84 0.0K
12:20 1,121.88 1,121.88 1,121.65 1,121.65 0.0K
12:25 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
12:30 1,121.54 1,121.54 1,121.32 1,121.32 0.0K
12:35 1,121.28 1,121.28 1,121.27 1,121.27 0.0K
12:40 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
12:45 1,121.62 1,121.79 1,121.62 1,121.79 0.0K
12:50 1,121.55 1,121.65 1,121.55 1,121.65 0.0K
12:55 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
13:00 1,121.36 1,121.77 1,121.36 1,121.77 0.0K
13:05 1,121.89 1,122.01 1,121.89 1,122.01 0.0K
13:10 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
13:15 1,122.35 1,122.48 1,122.35 1,122.48 0.0K
13:20 1,122.58 1,122.58 1,122.52 1,122.52 0.0K
13:25 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
13:30 1,122.19 1,122.46 1,122.19 1,122.46 0.0K
13:35 1,122.35 1,122.35 1,122.22 1,122.22 0.0K
13:40 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
13:45 1,121.21 1,121.21 1,121.12 1,121.12 0.0K
13:50 1,121.07 1,121.28 1,121.07 1,121.28 0.0K
13:55 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
14:00 1,121.59 1,121.91 1,121.59 1,121.91 0.0K
14:05 1,121.82 1,121.82 1,121.75 1,121.75 0.0K
14:10 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
14:15 1,121.40 1,121.40 1,121.24 1,121.24 0.0K
14:20 1,121.45 1,121.45 1,121.21 1,121.21 0.0K
14:25 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
14:30 1,120.36 1,120.36 1,120.31 1,120.31 0.0K
14:35 1,119.95 1,119.95 1,119.59 1,119.59 0.0K
14:40 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
14:45 1,119.83 1,119.83 1,119.55 1,119.55 0.0K
14:50 1,119.17 1,119.25 1,119.17 1,119.25 0.0K
14:55 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
15:00 1,118.36 1,118.36 1,117.75 1,117.75 0.0K
15:05 1,117.52 1,117.62 1,117.52 1,117.62 0.0K
15:10 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
15:15 1,117.87 1,117.90 1,117.87 1,117.90 0.0K
15:20 1,117.87 1,118.05 1,117.87 1,118.05 0.0K
15:25 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
15:30 1,118.18 1,118.32 1,118.18 1,118.32 0.0K
15:35 1,118.33 1,118.33 1,118.10 1,118.10 0.0K
15:40 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
15:45 1,118.97 1,118.97 1,118.95 1,118.95 0.0K
15:50 1,117.86 1,117.88 1,117.86 1,117.88 0.0K
15:55 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
16:00 1,120.66 1,120.66 1,120.11 1,120.11 0.0K
16:05 1,120.20 1,120.20 1,120.15 1,120.15 0.0K
16:10 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
16:15 1,119.97 1,119.97 1,119.86 1,119.86 0.0K
16:20 1,119.92 1,119.92 1,119.88 1,119.88 0.0K
16:25 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
16:30 1,120.43 1,120.70 1,120.43 1,120.70 0.0K
16:35 1,120.74 1,120.74 1,120.46 1,120.46 0.0K
16:40 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
16:45 1,120.80 1,120.80 1,120.03 1,120.03 0.0K
16:50 1,119.79 1,119.79 1,118.85 1,118.85 0.0K
16:55 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
17:00 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
17:05 1,118.94 1,119.17 1,118.94 1,119.17 0.0K
17:10 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
17:15 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
17:20 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
17:25 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
17:30 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据