SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,178.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
09:05 1,122.57 1,123.06 1,122.57 1,123.06 0.0K
09:10 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
09:15 1,123.20 1,123.49 1,123.20 1,123.49 0.0K
09:20 1,122.70 1,122.70 1,122.04 1,122.04 0.0K
09:25 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
09:30 1,121.01 1,121.63 1,121.01 1,121.63 0.0K
09:35 1,121.21 1,121.21 1,120.72 1,120.72 0.0K
09:40 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
09:45 1,121.11 1,121.12 1,121.11 1,121.12 0.0K
09:50 1,121.36 1,121.36 1,121.21 1,121.21 0.0K
09:55 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
10:00 1,121.18 1,121.18 1,121.15 1,121.15 0.0K
10:05 1,121.05 1,121.21 1,121.05 1,121.21 0.0K
10:10 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
10:15 1,119.92 1,119.92 1,119.74 1,119.74 0.0K
10:20 1,118.98 1,118.98 1,118.76 1,118.76 0.0K
10:25 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
10:30 1,119.41 1,119.41 1,118.39 1,118.39 0.0K
10:35 1,118.51 1,118.68 1,118.51 1,118.68 0.0K
10:40 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
10:45 1,118.43 1,119.03 1,118.43 1,119.03 0.0K
10:50 1,119.10 1,119.22 1,119.10 1,119.22 0.0K
10:55 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
11:00 1,119.25 1,119.25 1,117.83 1,117.83 0.0K
11:05 1,117.81 1,117.81 1,117.64 1,117.64 0.0K
11:10 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
11:15 1,116.46 1,116.46 1,116.25 1,116.25 0.0K
11:20 1,116.20 1,116.20 1,115.91 1,115.91 0.0K
11:25 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
11:30 1,115.26 1,115.71 1,115.26 1,115.71 0.0K
11:35 1,116.28 1,116.91 1,116.28 1,116.91 0.0K
11:40 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
11:45 1,116.56 1,116.56 1,116.02 1,116.02 0.0K
11:50 1,116.02 1,116.89 1,116.02 1,116.89 0.0K
11:55 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
12:00 1,117.56 1,117.88 1,117.56 1,117.88 0.0K
12:05 1,117.45 1,117.45 1,117.09 1,117.09 0.0K
12:10 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
12:15 1,116.88 1,117.36 1,116.88 1,117.36 0.0K
12:20 1,117.51 1,117.67 1,117.51 1,117.67 0.0K
12:25 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
12:30 1,117.84 1,118.49 1,117.84 1,118.49 0.0K
12:35 1,118.67 1,119.12 1,118.67 1,119.12 0.0K
12:40 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
12:45 1,119.34 1,119.59 1,119.34 1,119.59 0.0K
12:50 1,119.95 1,119.95 1,119.84 1,119.84 0.0K
12:55 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
13:00 1,119.48 1,119.66 1,119.48 1,119.66 0.0K
13:05 1,119.87 1,119.92 1,119.87 1,119.92 0.0K
13:10 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
13:15 1,119.73 1,119.81 1,119.73 1,119.81 0.0K
13:20 1,119.93 1,119.93 1,119.24 1,119.24 0.0K
13:25 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
13:30 1,119.55 1,119.82 1,119.55 1,119.82 0.0K
13:35 1,120.02 1,120.27 1,120.02 1,120.27 0.0K
13:40 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
13:45 1,120.46 1,120.53 1,120.46 1,120.53 0.0K
13:50 1,120.42 1,120.42 1,119.83 1,119.83 0.0K
13:55 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
14:00 1,120.45 1,120.45 1,120.31 1,120.31 0.0K
14:05 1,120.58 1,120.67 1,120.58 1,120.67 0.0K
14:10 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
14:15 1,120.80 1,120.94 1,120.80 1,120.94 0.0K
14:20 1,121.11 1,121.11 1,121.03 1,121.03 0.0K
14:25 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
14:30 1,120.87 1,120.87 1,120.44 1,120.44 0.0K
14:35 1,120.68 1,121.38 1,120.68 1,121.38 0.0K
14:40 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
14:45 1,121.68 1,122.18 1,121.68 1,122.18 0.0K
14:50 1,122.25 1,122.78 1,122.25 1,122.78 0.0K
14:55 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
15:00 1,122.75 1,122.75 1,122.54 1,122.54 0.0K
15:05 1,122.36 1,122.36 1,122.35 1,122.35 0.0K
15:10 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
15:15 1,121.62 1,121.62 1,121.54 1,121.54 0.0K
15:20 1,121.22 1,121.22 1,120.99 1,120.99 0.0K
15:25 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
15:30 1,120.63 1,120.89 1,120.63 1,120.89 0.0K
15:35 1,121.38 1,121.38 1,121.25 1,121.25 0.0K
15:40 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
15:45 1,121.50 1,121.50 1,120.80 1,120.80 0.0K
15:50 1,120.30 1,120.30 1,120.09 1,120.09 0.0K
15:55 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
16:00 1,120.62 1,120.97 1,120.62 1,120.97 0.0K
16:05 1,121.10 1,121.20 1,121.10 1,121.20 0.0K
16:10 1,121.57 1,121.57 1,121.57 1,121.57 0.0K
16:15 1,121.31 1,123.27 1,121.31 1,123.27 0.0K
16:20 1,123.57 1,123.57 1,123.45 1,123.45 0.0K
16:25 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
16:30 1,123.59 1,123.59 1,123.38 1,123.38 0.0K
16:35 1,123.85 1,123.85 1,123.71 1,123.71 0.0K
16:40 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
16:45 1,123.12 1,123.38 1,123.12 1,123.38 0.0K
16:50 1,123.45 1,123.45 1,123.30 1,123.30 0.0K
16:55 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
17:00 1,124.25 1,124.77 1,124.25 1,124.77 0.0K
17:05 1,124.86 1,125.41 1,124.86 1,125.41 0.0K
17:10 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
17:15 1,124.91 1,124.91 1,124.65 1,124.65 0.0K
17:20 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
17:25 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
17:30 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据