SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,178.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
09:05 1,110.12 1,111.41 1,110.12 1,111.41 0.0K
09:10 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
09:15 1,110.59 1,111.51 1,110.59 1,111.51 0.0K
09:20 1,111.04 1,111.04 1,110.30 1,110.30 0.0K
09:25 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
09:30 1,110.89 1,110.89 1,110.52 1,110.52 0.0K
09:35 1,110.85 1,110.85 1,110.46 1,110.46 0.0K
09:40 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
09:45 1,109.76 1,110.71 1,109.76 1,110.71 0.0K
09:50 1,110.87 1,111.93 1,110.87 1,111.93 0.0K
09:55 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
10:00 1,111.35 1,111.35 1,110.89 1,110.89 0.0K
10:05 1,111.14 1,111.59 1,111.14 1,111.59 0.0K
10:10 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
10:15 1,112.14 1,112.73 1,112.14 1,112.73 0.0K
10:20 1,112.64 1,112.64 1,112.18 1,112.18 0.0K
10:25 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
10:30 1,112.43 1,113.16 1,112.43 1,113.16 0.0K
10:35 1,113.07 1,113.07 1,113.05 1,113.05 0.0K
10:40 1,113.35 1,113.35 1,113.35 1,113.35 0.0K
10:45 1,113.21 1,113.59 1,113.21 1,113.59 0.0K
10:50 1,113.49 1,113.49 1,113.32 1,113.32 0.0K
10:55 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
11:00 1,112.81 1,112.81 1,112.77 1,112.77 0.0K
11:05 1,112.68 1,113.33 1,112.68 1,113.33 0.0K
11:10 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
11:15 1,113.60 1,114.15 1,113.60 1,114.15 0.0K
11:20 1,114.00 1,114.00 1,113.84 1,113.84 0.0K
11:25 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
11:30 1,114.06 1,114.30 1,114.06 1,114.30 0.0K
11:35 1,114.31 1,114.43 1,114.31 1,114.43 0.0K
11:40 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
11:45 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
11:50 1,115.26 1,115.58 1,115.26 1,115.58 0.0K
11:55 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
12:00 1,116.30 1,116.30 1,115.87 1,115.87 0.0K
12:05 1,115.57 1,115.57 1,115.51 1,115.51 0.0K
12:10 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
12:15 1,115.74 1,115.84 1,115.74 1,115.84 0.0K
12:20 1,116.00 1,116.00 1,115.79 1,115.79 0.0K
12:25 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
12:30 1,116.03 1,116.08 1,116.03 1,116.08 0.0K
12:35 1,115.85 1,115.85 1,115.48 1,115.48 0.0K
12:40 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
12:45 1,115.24 1,115.29 1,115.24 1,115.29 0.0K
12:50 1,115.81 1,115.92 1,115.81 1,115.92 0.0K
12:55 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
13:00 1,115.97 1,115.97 1,115.56 1,115.56 0.0K
13:05 1,115.67 1,115.96 1,115.67 1,115.96 0.0K
13:10 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
13:15 1,115.63 1,115.93 1,115.63 1,115.93 0.0K
13:20 1,115.89 1,116.11 1,115.89 1,116.11 0.0K
13:25 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
13:30 1,116.18 1,116.18 1,115.94 1,115.94 0.0K
13:35 1,116.02 1,116.02 1,115.99 1,115.99 0.0K
13:40 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
13:45 1,116.10 1,116.27 1,116.10 1,116.27 0.0K
13:50 1,116.23 1,116.66 1,116.23 1,116.66 0.0K
13:55 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
14:00 1,115.95 1,115.95 1,115.66 1,115.66 0.0K
14:05 1,115.72 1,115.72 1,115.66 1,115.66 0.0K
14:10 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
14:15 1,115.59 1,115.59 1,115.54 1,115.54 0.0K
14:20 1,115.14 1,115.43 1,115.14 1,115.43 0.0K
14:25 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
14:30 1,115.72 1,116.81 1,115.72 1,116.81 0.0K
14:35 1,116.89 1,117.58 1,116.89 1,117.58 0.0K
14:40 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
14:45 1,118.16 1,118.36 1,118.16 1,118.36 0.0K
14:50 1,118.83 1,118.83 1,118.55 1,118.55 0.0K
14:55 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
15:00 1,120.06 1,120.06 1,119.96 1,119.96 0.0K
15:05 1,119.70 1,119.88 1,119.70 1,119.88 0.0K
15:10 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
15:15 1,121.01 1,121.01 1,120.98 1,120.98 0.0K
15:20 1,120.78 1,120.78 1,120.54 1,120.54 0.0K
15:25 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
15:30 1,120.83 1,120.95 1,120.83 1,120.95 0.0K
15:35 1,120.42 1,120.82 1,120.42 1,120.82 0.0K
15:40 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
15:45 1,120.35 1,120.35 1,119.89 1,119.89 0.0K
15:50 1,119.08 1,119.08 1,118.30 1,118.30 0.0K
15:55 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
16:00 1,118.46 1,119.49 1,118.46 1,119.49 0.0K
16:05 1,119.25 1,119.80 1,119.25 1,119.80 0.0K
16:10 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
16:15 1,119.67 1,119.93 1,119.67 1,119.93 0.0K
16:20 1,120.00 1,120.48 1,120.00 1,120.48 0.0K
16:25 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
16:30 1,121.77 1,121.77 1,121.67 1,121.67 0.0K
16:35 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
16:40 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
16:45 1,122.31 1,122.38 1,122.31 1,122.38 0.0K
16:50 1,122.34 1,122.34 1,121.66 1,121.66 0.0K
16:55 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
17:00 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
17:05 1,122.54 1,122.85 1,122.54 1,122.85 0.0K
17:10 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
17:15 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
17:20 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
17:25 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据