SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,178.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
09:05 1,081.59 1,081.59 1,081.46 1,081.46 0.0K
09:10 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
09:15 1,077.82 1,077.82 1,076.88 1,076.88 0.0K
09:20 1,075.75 1,076.23 1,075.75 1,076.23 0.0K
09:25 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
09:30 1,076.48 1,076.88 1,076.48 1,076.88 0.0K
09:35 1,077.51 1,077.87 1,077.51 1,077.87 0.0K
09:40 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
09:45 1,077.58 1,078.57 1,077.58 1,078.57 0.0K
09:50 1,078.82 1,079.25 1,078.82 1,079.25 0.0K
09:55 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
10:00 1,079.59 1,080.49 1,079.59 1,080.49 0.0K
10:05 1,080.12 1,081.10 1,080.12 1,081.10 0.0K
10:10 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
10:15 1,080.28 1,080.63 1,080.28 1,080.63 0.0K
10:20 1,081.00 1,081.00 1,080.91 1,080.91 0.0K
10:25 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
10:30 1,080.73 1,080.73 1,080.54 1,080.54 0.0K
10:35 1,079.31 1,079.31 1,079.25 1,079.25 0.0K
10:40 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
10:45 1,079.89 1,080.60 1,079.89 1,080.60 0.0K
10:50 1,080.63 1,081.09 1,080.63 1,081.09 0.0K
10:55 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
11:00 1,080.09 1,080.09 1,080.06 1,080.06 0.0K
11:05 1,080.47 1,080.72 1,080.47 1,080.72 0.0K
11:10 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
11:15 1,080.14 1,080.14 1,079.48 1,079.48 0.0K
11:20 1,079.81 1,080.34 1,079.81 1,080.34 0.0K
11:25 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
11:30 1,081.01 1,081.01 1,080.65 1,080.65 0.0K
11:35 1,080.94 1,080.94 1,080.60 1,080.60 0.0K
11:40 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
11:45 1,080.20 1,080.60 1,080.20 1,080.60 0.0K
11:50 1,080.81 1,081.23 1,080.81 1,081.23 0.0K
11:55 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
12:00 1,081.93 1,081.93 1,081.66 1,081.66 0.0K
12:05 1,082.00 1,082.00 1,081.81 1,081.81 0.0K
12:10 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
12:15 1,081.70 1,083.12 1,081.70 1,083.12 0.0K
12:20 1,081.92 1,081.95 1,081.92 1,081.95 0.0K
12:25 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
12:30 1,081.78 1,081.78 1,081.36 1,081.36 0.0K
12:35 1,080.83 1,080.83 1,080.14 1,080.14 0.0K
12:40 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
12:45 1,079.98 1,079.98 1,079.68 1,079.68 0.0K
12:50 1,079.39 1,079.50 1,079.39 1,079.50 0.0K
12:55 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
13:00 1,079.33 1,079.38 1,079.33 1,079.38 0.0K
13:05 1,079.76 1,079.98 1,079.76 1,079.98 0.0K
13:10 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
13:15 1,079.91 1,079.91 1,079.80 1,079.80 0.0K
13:20 1,079.72 1,080.07 1,079.72 1,080.07 0.0K
13:25 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
13:30 1,080.13 1,080.13 1,080.04 1,080.04 0.0K
13:35 1,080.40 1,080.40 1,080.17 1,080.17 0.0K
13:40 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
13:45 1,079.87 1,079.91 1,079.87 1,079.91 0.0K
13:50 1,080.21 1,080.24 1,080.21 1,080.24 0.0K
13:55 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
14:00 1,080.44 1,080.85 1,080.44 1,080.85 0.0K
14:05 1,080.67 1,080.94 1,080.67 1,080.94 0.0K
14:10 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
14:15 1,081.32 1,081.36 1,081.32 1,081.36 0.0K
14:20 1,081.89 1,081.89 1,080.50 1,080.50 0.0K
14:25 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
14:30 1,081.39 1,081.60 1,081.39 1,081.60 0.0K
14:35 1,081.97 1,082.69 1,081.97 1,082.69 0.0K
14:40 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
14:45 1,082.65 1,082.65 1,082.39 1,082.39 0.0K
14:50 1,082.31 1,082.44 1,082.31 1,082.44 0.0K
14:55 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
15:00 1,082.48 1,082.50 1,082.48 1,082.50 0.0K
15:05 1,083.52 1,083.52 1,083.23 1,083.23 0.0K
15:10 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
15:15 1,083.05 1,083.20 1,083.05 1,083.20 0.0K
15:20 1,083.93 1,084.09 1,083.93 1,084.09 0.0K
15:25 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
15:30 1,084.57 1,084.57 1,084.31 1,084.31 0.0K
15:35 1,084.60 1,084.71 1,084.60 1,084.71 0.0K
15:40 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
15:45 1,083.46 1,083.46 1,082.83 1,082.83 0.0K
15:50 1,083.04 1,083.04 1,082.63 1,082.63 0.0K
15:55 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
16:00 1,082.64 1,082.86 1,082.64 1,082.86 0.0K
16:05 1,082.97 1,083.24 1,082.97 1,083.24 0.0K
16:10 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
16:15 1,082.80 1,082.80 1,082.27 1,082.27 0.0K
16:20 1,081.97 1,081.97 1,080.85 1,080.85 0.0K
16:25 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
16:30 1,080.78 1,080.78 1,080.62 1,080.62 0.0K
16:35 1,080.94 1,080.94 1,080.87 1,080.87 0.0K
16:40 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
16:45 1,081.16 1,081.16 1,081.02 1,081.02 0.0K
16:50 1,081.28 1,081.40 1,081.28 1,081.40 0.0K
16:55 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
17:00 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
17:05 1,081.40 1,081.80 1,081.40 1,081.80 0.0K
17:10 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
17:15 1,081.31 1,081.39 1,081.31 1,081.39 0.0K
17:20 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
17:25 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
17:30 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据