1,178.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,408.78
2021-09-07
历史低
624.24
2015-01-22
成交量极值
成交峰值
-
2025-01-03
成交低谷
-
2025-01-03
数据统计
上涨比例
54.9%
起始: 2015-01-05
下跌比例
44.8%
共2689交易日
日涨跌极值
单日最大涨幅
+7.51%
2020-03-24
单日最大跌幅
-8.70%
2020-03-12
月涨跌极值
单月最大涨幅
+10.71%
2019-01
单月最大跌幅
-12.47%
2020-03
相关股票
Swiss Investment Companies Ex Dividend (IGSP)
IGSP
113.8100
FTSE Switzerland (FTWICHEL)
FTWICHEL
646.9800
Swiss Market Expanded Price (SMIEXP)
SMIEXP
1716.1300
瑞士SWI20指数期货
12283.0000
Swiss Performance Extra (SPIEX)
SPIEX
5733.2400
Swiss Leader TR (SLIC)
SLIC
3910.2700
Swiss Mid Price (SMIM)
SMIM
2794.3200
Swiss All Share Cumulative Dividend (SSIR)
SSIR
17068.1000
SPI Medium Company Ex Dividend (SMIX)
SMIX
1178.4800
Swiss Leader Price (SLI)
2027.7800
热点股票
Swiss Investment Companies Ex Dividend (IGSP)
IGSP
113.8100
瑞士SWI20指数期货
11927.0000
SMI Cum Div (SMIC)
SMIC
31842.7900
瑞士SWI20指数 (SSMI)
SWI20
12509.6600
Swiss Leader Price (SLI)
2027.7800
Swiss Leader TR (SLIC)
SLIC
3910.2700
Swiss Market Expanded Price (SMIEXP)
SMIEXP
1716.1300
Swiss Performance (SSHI)
SSHI
17214.2300
Swiss All Share Cumulative Dividend (SSIR)
SSIR
17068.1000
Swiss Performance Extra (SPIEX)
SPIEX
5733.2400