SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,177.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,023.46 1,023.46 1,023.46 1,023.46 0.0K
09:05 1,022.03 1,025.88 1,022.03 1,025.88 0.0K
09:10 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
09:15 1,024.48 1,026.95 1,024.48 1,026.95 0.0K
09:20 1,026.82 1,027.52 1,026.82 1,027.52 0.0K
09:25 1,028.26 1,028.26 1,028.26 1,028.26 0.0K
09:30 1,028.71 1,029.27 1,028.71 1,029.27 0.0K
09:35 1,027.49 1,029.84 1,027.49 1,029.84 0.0K
09:40 1,030.41 1,030.41 1,030.41 1,030.41 0.0K
09:45 1,031.07 1,031.12 1,031.07 1,031.12 0.0K
09:50 1,031.18 1,031.22 1,031.18 1,031.22 0.0K
09:55 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
10:00 1,029.84 1,030.31 1,029.84 1,030.31 0.0K
10:05 1,030.93 1,030.93 1,030.88 1,030.88 0.0K
10:10 1,028.97 1,028.97 1,028.97 1,028.97 0.0K
10:15 1,028.93 1,029.57 1,028.93 1,029.57 0.0K
10:20 1,029.48 1,029.79 1,029.48 1,029.79 0.0K
10:25 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
10:30 1,030.44 1,031.27 1,030.44 1,031.27 0.0K
10:35 1,031.45 1,031.54 1,031.45 1,031.54 0.0K
10:40 1,031.07 1,031.07 1,031.07 1,031.07 0.0K
10:45 1,030.58 1,030.58 1,030.09 1,030.09 0.0K
10:50 1,029.68 1,029.68 1,028.86 1,028.86 0.0K
10:55 1,028.98 1,028.98 1,028.98 1,028.98 0.0K
11:00 1,029.38 1,030.03 1,029.38 1,030.03 0.0K
11:05 1,030.52 1,030.82 1,030.52 1,030.82 0.0K
11:10 1,030.61 1,030.61 1,030.61 1,030.61 0.0K
11:15 1,030.48 1,030.65 1,030.48 1,030.65 0.0K
11:20 1,030.59 1,030.59 1,030.01 1,030.01 0.0K
11:25 1,029.36 1,029.36 1,029.36 1,029.36 0.0K
11:30 1,029.24 1,029.93 1,029.24 1,029.93 0.0K
11:35 1,029.99 1,029.99 1,029.53 1,029.53 0.0K
11:40 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
11:45 1,028.64 1,028.64 1,028.08 1,028.08 0.0K
11:50 1,028.10 1,028.22 1,028.10 1,028.22 0.0K
11:55 1,028.59 1,028.59 1,028.59 1,028.59 0.0K
12:00 1,028.83 1,028.83 1,028.78 1,028.78 0.0K
12:05 1,029.85 1,029.85 1,029.57 1,029.57 0.0K
12:10 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
12:15 1,030.08 1,030.08 1,029.75 1,029.75 0.0K
12:20 1,029.82 1,029.82 1,029.69 1,029.69 0.0K
12:25 1,029.58 1,029.58 1,029.58 1,029.58 0.0K
12:30 1,030.15 1,030.59 1,030.15 1,030.59 0.0K
12:35 1,030.83 1,031.07 1,030.83 1,031.07 0.0K
12:40 1,031.22 1,031.22 1,031.22 1,031.22 0.0K
12:45 1,031.23 1,031.52 1,031.23 1,031.52 0.0K
12:50 1,031.97 1,031.97 1,031.77 1,031.77 0.0K
12:55 1,031.73 1,031.73 1,031.73 1,031.73 0.0K
13:00 1,031.78 1,031.79 1,031.78 1,031.79 0.0K
13:05 1,031.59 1,031.83 1,031.59 1,031.83 0.0K
13:10 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
13:15 1,031.81 1,031.81 1,031.16 1,031.16 0.0K
13:20 1,031.07 1,031.07 1,030.94 1,030.94 0.0K
13:25 1,031.88 1,031.88 1,031.88 1,031.88 0.0K
13:30 1,031.73 1,032.06 1,031.73 1,032.06 0.0K
13:35 1,032.00 1,032.06 1,032.00 1,032.06 0.0K
13:40 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
13:45 1,031.74 1,031.75 1,031.74 1,031.75 0.0K
13:50 1,031.59 1,031.59 1,031.21 1,031.21 0.0K
13:55 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
14:00 1,030.93 1,030.93 1,030.40 1,030.40 0.0K
14:05 1,030.55 1,030.55 1,030.53 1,030.53 0.0K
14:10 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
14:15 1,030.50 1,030.59 1,030.50 1,030.59 0.0K
14:20 1,031.22 1,031.72 1,031.22 1,031.72 0.0K
14:25 1,031.55 1,031.55 1,031.55 1,031.55 0.0K
14:30 1,031.58 1,031.58 1,031.43 1,031.43 0.0K
14:35 1,031.95 1,032.72 1,031.95 1,032.72 0.0K
14:40 1,032.74 1,032.74 1,032.74 1,032.74 0.0K
14:45 1,032.06 1,032.53 1,032.06 1,032.53 0.0K
14:50 1,032.52 1,033.21 1,032.52 1,033.21 0.0K
14:55 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
15:00 1,034.00 1,034.00 1,033.52 1,033.52 0.0K
15:05 1,034.00 1,034.14 1,034.00 1,034.14 0.0K
15:10 1,034.57 1,034.57 1,034.57 1,034.57 0.0K
15:15 1,034.44 1,035.33 1,034.44 1,035.33 0.0K
15:20 1,035.33 1,035.33 1,034.95 1,034.95 0.0K
15:25 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
15:30 1,035.15 1,035.15 1,034.82 1,034.82 0.0K
15:35 1,034.53 1,034.53 1,034.15 1,034.15 0.0K
15:40 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
15:45 1,033.51 1,033.82 1,033.51 1,033.82 0.0K
15:50 1,034.96 1,035.80 1,034.96 1,035.80 0.0K
15:55 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
16:00 1,035.00 1,035.36 1,035.00 1,035.36 0.0K
16:05 1,036.75 1,036.75 1,036.39 1,036.39 0.0K
16:10 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
16:15 1,035.91 1,035.91 1,035.65 1,035.65 0.0K
16:20 1,036.58 1,036.62 1,036.58 1,036.62 0.0K
16:25 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
16:30 1,037.70 1,037.70 1,037.47 1,037.47 0.0K
16:35 1,037.87 1,038.56 1,037.87 1,038.56 0.0K
16:40 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
16:45 1,038.20 1,038.80 1,038.20 1,038.80 0.0K
16:50 1,039.46 1,039.75 1,039.46 1,039.75 0.0K
16:55 1,039.42 1,039.42 1,039.42 1,039.42 0.0K
17:00 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
17:05 1,037.61 1,037.61 1,037.53 1,037.53 0.0K
17:10 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
17:15 1,037.72 1,037.72 1,037.36 1,037.36 0.0K
17:20 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
17:25 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据