SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,178.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,021.36 1,021.36 1,021.36 1,021.36 0.0K
09:05 1,020.65 1,020.65 1,018.77 1,018.77 0.0K
09:10 1,017.95 1,017.95 1,017.95 1,017.95 0.0K
09:15 1,017.23 1,019.31 1,017.23 1,019.31 0.0K
09:20 1,018.23 1,018.55 1,018.23 1,018.55 0.0K
09:25 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
09:30 1,018.28 1,018.28 1,017.35 1,017.35 0.0K
09:35 1,018.25 1,018.25 1,018.20 1,018.20 0.0K
09:40 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
09:45 1,017.55 1,017.55 1,015.82 1,015.82 0.0K
09:50 1,013.99 1,013.99 1,013.40 1,013.40 0.0K
09:55 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
10:00 1,011.25 1,011.25 1,007.82 1,007.82 0.0K
10:05 1,009.43 1,011.12 1,009.43 1,011.12 0.0K
10:10 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
10:15 1,010.98 1,010.98 1,009.94 1,009.94 0.0K
10:20 1,008.96 1,008.96 1,008.49 1,008.49 0.0K
10:25 1,009.14 1,009.14 1,009.14 1,009.14 0.0K
10:30 1,008.93 1,008.93 1,008.43 1,008.43 0.0K
10:35 1,006.68 1,006.68 1,005.51 1,005.51 0.0K
10:40 1,003.67 1,003.67 1,003.67 1,003.67 0.0K
10:45 1,003.73 1,003.76 1,003.73 1,003.76 0.0K
10:50 1,003.48 1,003.48 1,002.57 1,002.57 0.0K
10:55 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
11:00 1,003.30 1,003.30 1,003.17 1,003.17 0.0K
11:05 1,003.09 1,003.09 1,002.68 1,002.68 0.0K
11:10 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
11:15 1,000.92 1,000.92 1,000.84 1,000.84 0.0K
11:20 1,000.94 1,001.60 1,000.94 1,001.60 0.0K
11:25 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
11:30 1,002.41 1,002.41 1,002.19 1,002.19 0.0K
11:35 1,002.84 1,002.98 1,002.84 1,002.98 0.0K
11:40 1,003.13 1,003.13 1,003.13 1,003.13 0.0K
11:45 1,003.52 1,004.24 1,003.52 1,004.24 0.0K
11:50 1,003.65 1,004.50 1,003.65 1,004.50 0.0K
11:55 1,007.18 1,007.18 1,007.18 1,007.18 0.0K
12:00 1,008.05 1,008.26 1,008.05 1,008.26 0.0K
12:05 1,008.35 1,008.35 1,008.29 1,008.29 0.0K
12:10 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
12:15 1,008.04 1,008.04 1,007.78 1,007.78 0.0K
12:20 1,008.53 1,008.73 1,008.53 1,008.73 0.0K
12:25 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
12:30 1,009.52 1,009.98 1,009.52 1,009.98 0.0K
12:35 1,010.93 1,011.02 1,010.93 1,011.02 0.0K
12:40 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
12:45 1,010.65 1,010.65 1,010.26 1,010.26 0.0K
12:50 1,009.21 1,010.01 1,009.21 1,010.01 0.0K
12:55 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
13:00 1,010.61 1,010.61 1,008.93 1,008.93 0.0K
13:05 1,008.61 1,009.17 1,008.61 1,009.17 0.0K
13:10 1,009.67 1,009.67 1,009.67 1,009.67 0.0K
13:15 1,009.55 1,009.55 1,008.44 1,008.44 0.0K
13:20 1,007.76 1,007.76 1,007.53 1,007.53 0.0K
13:25 1,007.49 1,007.49 1,007.49 1,007.49 0.0K
13:30 1,006.54 1,006.54 1,006.15 1,006.15 0.0K
13:35 1,005.91 1,005.91 1,005.76 1,005.76 0.0K
13:40 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
13:45 1,005.87 1,005.87 1,005.51 1,005.51 0.0K
13:50 1,004.12 1,004.41 1,004.12 1,004.41 0.0K
13:55 1,005.84 1,005.84 1,005.84 1,005.84 0.0K
14:00 1,006.06 1,006.17 1,006.06 1,006.17 0.0K
14:05 1,006.35 1,006.35 1,005.73 1,005.73 0.0K
14:10 1,006.57 1,006.57 1,006.57 1,006.57 0.0K
14:15 1,006.71 1,006.89 1,006.71 1,006.89 0.0K
14:20 1,006.62 1,006.62 1,006.44 1,006.44 0.0K
14:25 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
14:30 1,006.88 1,007.75 1,006.88 1,007.75 0.0K
14:35 1,008.89 1,009.24 1,008.89 1,009.24 0.0K
14:40 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
14:45 1,009.80 1,009.80 1,009.32 1,009.32 0.0K
14:50 1,009.24 1,009.54 1,009.24 1,009.54 0.0K
14:55 1,009.49 1,009.49 1,009.49 1,009.49 0.0K
15:00 1,009.36 1,009.86 1,009.36 1,009.86 0.0K
15:05 1,010.36 1,010.36 1,009.99 1,009.99 0.0K
15:10 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
15:15 1,008.51 1,008.91 1,008.51 1,008.91 0.0K
15:20 1,008.70 1,008.75 1,008.70 1,008.75 0.0K
15:25 1,009.31 1,009.31 1,009.31 1,009.31 0.0K
15:30 1,009.19 1,009.62 1,009.19 1,009.62 0.0K
15:35 1,011.57 1,012.97 1,011.57 1,012.97 0.0K
15:40 1,013.67 1,013.67 1,013.67 1,013.67 0.0K
15:45 1,015.19 1,017.18 1,015.19 1,017.18 0.0K
15:50 1,017.35 1,018.18 1,017.35 1,018.18 0.0K
15:55 1,018.54 1,018.54 1,018.54 1,018.54 0.0K
16:00 1,018.66 1,018.66 1,017.34 1,017.34 0.0K
16:05 1,017.33 1,019.91 1,017.33 1,019.91 0.0K
16:10 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
16:15 1,018.84 1,019.25 1,018.84 1,019.25 0.0K
16:20 1,017.05 1,017.05 1,014.19 1,014.19 0.0K
16:25 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
16:30 1,014.88 1,016.08 1,014.88 1,016.08 0.0K
16:35 1,016.75 1,017.32 1,016.75 1,017.32 0.0K
16:40 1,016.83 1,016.83 1,016.83 1,016.83 0.0K
16:45 1,018.40 1,018.40 1,018.36 1,018.36 0.0K
16:50 1,017.84 1,017.84 1,016.98 1,016.98 0.0K
16:55 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
17:00 1,017.32 1,017.32 1,017.32 1,017.32 0.0K
17:05 1,016.03 1,016.03 1,016.03 1,016.03 0.0K
17:10 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
17:15 1,015.78 1,016.05 1,015.78 1,016.05 0.0K
17:20 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
17:25 1,016.39 1,016.39 1,016.39 1,016.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据