SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,177.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
09:05 1,032.79 1,032.79 989.06 989.06 0.0K
09:10 988.78 988.78 988.78 988.78 0.0K
09:15 994.60 994.60 965.76 965.76 0.0K
09:20 966.56 966.56 964.44 964.44 0.0K
09:25 957.42 957.42 957.42 957.42 0.0K
09:30 954.31 954.31 952.17 952.17 0.0K
09:35 952.68 952.68 951.44 951.44 0.0K
09:40 956.80 956.80 956.80 956.80 0.0K
09:45 961.46 963.49 961.46 963.49 0.0K
09:50 966.63 966.63 963.87 963.87 0.0K
09:55 974.68 974.68 974.68 974.68 0.0K
10:00 974.23 975.59 974.23 975.59 0.0K
10:05 980.42 982.54 980.42 982.54 0.0K
10:10 980.05 980.05 980.05 980.05 0.0K
10:15 979.23 985.40 979.23 985.40 0.0K
10:20 987.89 987.89 987.77 987.77 0.0K
10:25 986.56 986.56 986.56 986.56 0.0K
10:30 986.19 986.19 984.08 984.08 0.0K
10:35 983.17 983.17 981.42 981.42 0.0K
10:40 982.48 982.48 982.48 982.48 0.0K
10:45 984.76 986.05 984.76 986.05 0.0K
10:50 987.59 989.04 987.59 989.04 0.0K
10:55 986.67 986.67 986.67 986.67 0.0K
11:00 985.51 985.51 985.03 985.03 0.0K
11:05 984.27 984.27 983.22 983.22 0.0K
11:10 985.81 985.81 985.81 985.81 0.0K
11:15 984.33 984.33 982.75 982.75 0.0K
11:20 982.01 982.01 981.28 981.28 0.0K
11:25 983.16 983.16 983.16 983.16 0.0K
11:30 982.54 984.86 982.54 984.86 0.0K
11:35 985.79 986.72 985.79 986.72 0.0K
11:40 987.61 987.61 987.61 987.61 0.0K
11:45 987.93 988.61 987.93 988.61 0.0K
11:50 990.35 990.35 988.76 988.76 0.0K
11:55 987.89 987.89 987.89 987.89 0.0K
12:00 987.16 991.68 987.16 991.68 0.0K
12:05 992.40 992.76 992.40 992.76 0.0K
12:10 994.49 994.49 994.49 994.49 0.0K
12:15 994.09 996.66 994.09 996.66 0.0K
12:20 997.30 998.05 997.30 998.05 0.0K
12:25 997.11 997.11 997.11 997.11 0.0K
12:30 997.62 997.62 997.43 997.43 0.0K
12:35 997.43 1,000.07 997.43 1,000.07 0.0K
12:40 1,001.12 1,001.12 1,001.12 1,001.12 0.0K
12:45 1,001.95 1,001.95 1,001.45 1,001.45 0.0K
12:50 1,000.39 1,000.39 998.41 998.41 0.0K
12:55 998.15 998.15 998.15 998.15 0.0K
13:00 997.40 997.70 997.40 997.70 0.0K
13:05 998.92 1,000.58 998.92 1,000.58 0.0K
13:10 998.37 998.37 998.37 998.37 0.0K
13:15 997.73 997.73 996.56 996.56 0.0K
13:20 996.86 996.86 996.72 996.72 0.0K
13:25 994.28 994.28 994.28 994.28 0.0K
13:30 993.51 993.51 991.00 991.00 0.0K
13:35 989.51 989.51 988.72 988.72 0.0K
13:40 989.61 989.61 989.61 989.61 0.0K
13:45 989.30 989.30 989.02 989.02 0.0K
13:50 988.04 988.04 986.68 986.68 0.0K
13:55 988.24 988.24 988.24 988.24 0.0K
14:00 988.32 989.46 988.32 989.46 0.0K
14:05 990.62 990.62 989.94 989.94 0.0K
14:10 988.76 988.76 988.76 988.76 0.0K
14:15 988.06 988.43 988.06 988.43 0.0K
14:20 987.85 990.00 987.85 990.00 0.0K
14:25 991.48 991.48 991.48 991.48 0.0K
14:30 994.95 995.34 994.95 995.34 0.0K
14:35 996.02 996.02 995.19 995.19 0.0K
14:40 995.12 995.12 995.12 995.12 0.0K
14:45 995.67 995.67 995.02 995.02 0.0K
14:50 1,000.37 1,000.61 1,000.37 1,000.61 0.0K
14:55 1,001.68 1,001.68 1,001.68 1,001.68 0.0K
15:00 1,002.39 1,002.39 1,001.77 1,001.77 0.0K
15:05 1,001.00 1,001.00 1,000.50 1,000.50 0.0K
15:10 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
15:15 999.42 999.42 997.88 997.88 0.0K
15:20 997.45 998.61 997.45 998.61 0.0K
15:25 995.72 995.72 995.72 995.72 0.0K
15:30 994.53 994.53 993.90 993.90 0.0K
15:35 993.16 993.16 990.83 990.83 0.0K
15:40 992.09 992.09 992.09 992.09 0.0K
15:45 990.92 994.63 990.92 994.63 0.0K
15:50 998.56 1,000.28 998.56 1,000.28 0.0K
15:55 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
16:00 1,003.77 1,004.08 1,003.77 1,004.08 0.0K
16:05 1,007.33 1,007.33 1,006.69 1,006.69 0.0K
16:10 1,020.58 1,020.58 1,020.58 1,020.58 0.0K
16:15 1,032.07 1,038.98 1,032.07 1,038.98 0.0K
16:20 1,034.00 1,034.00 1,023.58 1,023.58 0.0K
16:25 1,017.18 1,017.18 1,017.18 1,017.18 0.0K
16:30 1,012.06 1,012.85 1,012.06 1,012.85 0.0K
16:35 1,010.95 1,010.95 1,008.49 1,008.49 0.0K
16:40 1,003.56 1,003.56 1,003.56 1,003.56 0.0K
16:45 1,001.36 1,002.23 1,001.36 1,002.23 0.0K
16:50 1,004.90 1,007.59 1,004.90 1,007.59 0.0K
16:55 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
17:00 1,010.82 1,010.82 1,010.38 1,010.38 0.0K
17:05 1,008.81 1,008.81 1,006.68 1,006.68 0.0K
17:10 1,004.79 1,004.79 1,004.79 1,004.79 0.0K
17:15 999.06 999.06 996.90 996.90 0.0K
17:20 998.20 998.20 998.20 998.20 0.0K
17:25 998.20 998.20 998.20 998.20 0.0K
17:30 998.20 998.20 998.20 998.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据