SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,177.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
09:05 1,146.71 1,146.71 1,146.05 1,146.05 0.0K
09:10 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
09:15 1,148.60 1,149.42 1,148.60 1,149.42 0.0K
09:20 1,149.25 1,149.25 1,148.91 1,148.91 0.0K
09:25 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
09:30 1,148.17 1,148.17 1,147.67 1,147.67 0.0K
09:35 1,146.95 1,147.46 1,146.95 1,147.46 0.0K
09:40 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
09:45 1,149.09 1,149.09 1,148.96 1,148.96 0.0K
09:50 1,148.74 1,148.75 1,148.74 1,148.75 0.0K
09:55 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
10:00 1,148.76 1,148.76 1,148.27 1,148.27 0.0K
10:05 1,148.52 1,148.52 1,148.29 1,148.29 0.0K
10:10 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
10:15 1,148.86 1,148.86 1,148.52 1,148.52 0.0K
10:20 1,148.40 1,148.40 1,147.65 1,147.65 0.0K
10:25 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
10:30 1,146.89 1,146.89 1,146.43 1,146.43 0.0K
10:35 1,146.41 1,146.41 1,146.18 1,146.18 0.0K
10:40 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
10:45 1,145.40 1,145.40 1,143.89 1,143.89 0.0K
10:50 1,144.02 1,144.18 1,144.02 1,144.18 0.0K
10:55 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
11:00 1,144.25 1,144.78 1,144.25 1,144.78 0.0K
11:05 1,144.69 1,144.69 1,144.24 1,144.24 0.0K
11:10 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
11:15 1,144.60 1,144.60 1,144.59 1,144.59 0.0K
11:20 1,145.04 1,145.17 1,145.04 1,145.17 0.0K
11:25 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
11:30 1,145.58 1,146.34 1,145.58 1,146.34 0.0K
11:35 1,146.47 1,146.61 1,146.47 1,146.61 0.0K
11:40 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
11:45 1,147.36 1,147.59 1,147.36 1,147.59 0.0K
11:50 1,147.33 1,147.33 1,147.03 1,147.03 0.0K
11:55 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
12:00 1,146.60 1,146.60 1,146.47 1,146.47 0.0K
12:05 1,145.80 1,145.80 1,145.47 1,145.47 0.0K
12:10 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
12:15 1,145.49 1,145.62 1,145.49 1,145.62 0.0K
12:20 1,145.77 1,145.78 1,145.77 1,145.78 0.0K
12:25 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
12:30 1,145.98 1,145.98 1,145.94 1,145.94 0.0K
12:35 1,145.94 1,146.24 1,145.94 1,146.24 0.0K
12:40 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
12:45 1,146.32 1,146.39 1,146.32 1,146.39 0.0K
12:50 1,146.16 1,146.16 1,145.98 1,145.98 0.0K
12:55 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
13:00 1,146.34 1,146.71 1,146.34 1,146.71 0.0K
13:05 1,146.96 1,147.11 1,146.96 1,147.11 0.0K
13:10 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
13:15 1,146.36 1,146.36 1,146.34 1,146.34 0.0K
13:20 1,146.19 1,146.19 1,145.98 1,145.98 0.0K
13:25 1,145.81 1,145.81 1,145.81 1,145.81 0.0K
13:30 1,145.91 1,145.91 1,145.37 1,145.37 0.0K
13:35 1,145.00 1,145.00 1,144.92 1,144.92 0.0K
13:40 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
13:45 1,144.62 1,144.71 1,144.62 1,144.71 0.0K
13:50 1,144.84 1,144.84 1,144.76 1,144.76 0.0K
13:55 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
14:00 1,144.95 1,144.95 1,144.45 1,144.45 0.0K
14:05 1,144.23 1,145.69 1,144.23 1,145.69 0.0K
14:10 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
14:15 1,146.11 1,146.46 1,146.11 1,146.46 0.0K
14:20 1,146.27 1,146.27 1,146.14 1,146.14 0.0K
14:25 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
14:30 1,145.19 1,146.21 1,145.19 1,146.21 0.0K
14:35 1,145.62 1,145.80 1,145.62 1,145.80 0.0K
14:40 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
14:45 1,145.05 1,145.05 1,144.75 1,144.75 0.0K
14:50 1,144.83 1,144.83 1,144.01 1,144.01 0.0K
14:55 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
15:00 1,143.34 1,143.34 1,143.01 1,143.01 0.0K
15:05 1,142.95 1,142.95 1,141.98 1,141.98 0.0K
15:10 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
15:15 1,140.90 1,140.90 1,140.75 1,140.75 0.0K
15:20 1,140.73 1,141.36 1,140.73 1,141.36 0.0K
15:25 1,141.29 1,141.29 1,141.29 1,141.29 0.0K
15:30 1,141.41 1,141.41 1,140.88 1,140.88 0.0K
15:35 1,139.93 1,139.93 1,139.61 1,139.61 0.0K
15:40 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
15:45 1,140.59 1,140.59 1,140.04 1,140.04 0.0K
15:50 1,140.16 1,140.16 1,140.13 1,140.13 0.0K
15:55 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
16:00 1,139.38 1,139.38 1,138.58 1,138.58 0.0K
16:05 1,138.57 1,138.81 1,138.57 1,138.81 0.0K
16:10 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
16:15 1,140.17 1,140.20 1,140.17 1,140.20 0.0K
16:20 1,140.48 1,140.85 1,140.48 1,140.85 0.0K
16:25 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
16:30 1,142.04 1,142.58 1,142.04 1,142.58 0.0K
16:35 1,142.78 1,143.15 1,142.78 1,143.15 0.0K
16:40 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
16:45 1,143.06 1,143.42 1,143.06 1,143.42 0.0K
16:50 1,143.88 1,143.88 1,143.82 1,143.82 0.0K
16:55 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
17:00 1,143.56 1,143.56 1,143.56 1,143.56 0.0K
17:05 1,143.78 1,143.89 1,143.78 1,143.89 0.0K
17:10 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
17:15 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
17:20 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
17:25 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据