SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,177.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
09:05 1,144.95 1,144.99 1,144.95 1,144.99 0.0K
09:10 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
09:15 1,144.33 1,144.33 1,144.26 1,144.26 0.0K
09:20 1,145.22 1,145.22 1,144.96 1,144.96 0.0K
09:25 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
09:30 1,144.61 1,145.98 1,144.61 1,145.98 0.0K
09:35 1,145.78 1,145.97 1,145.78 1,145.97 0.0K
09:40 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
09:45 1,145.72 1,145.72 1,145.56 1,145.56 0.0K
09:50 1,146.07 1,146.14 1,146.07 1,146.14 0.0K
09:55 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
10:00 1,147.56 1,148.34 1,147.56 1,148.34 0.0K
10:05 1,148.37 1,148.56 1,148.37 1,148.56 0.0K
10:10 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
10:15 1,146.94 1,147.09 1,146.94 1,147.09 0.0K
10:20 1,146.65 1,146.65 1,146.31 1,146.31 0.0K
10:25 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
10:30 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
10:35 1,147.26 1,147.26 1,147.01 1,147.01 0.0K
10:40 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
10:45 1,146.36 1,146.36 1,146.35 1,146.35 0.0K
10:50 1,146.36 1,146.36 1,146.34 1,146.34 0.0K
10:55 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
11:00 1,147.16 1,147.33 1,147.16 1,147.33 0.0K
11:05 1,147.57 1,147.57 1,147.52 1,147.52 0.0K
11:10 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
11:15 1,146.50 1,146.59 1,146.50 1,146.59 0.0K
11:20 1,145.63 1,145.63 1,145.58 1,145.58 0.0K
11:25 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
11:30 1,145.69 1,146.13 1,145.69 1,146.13 0.0K
11:35 1,146.65 1,146.65 1,146.52 1,146.52 0.0K
11:40 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
11:45 1,146.68 1,146.68 1,146.36 1,146.36 0.0K
11:50 1,146.16 1,146.16 1,145.84 1,145.84 0.0K
11:55 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
12:00 1,145.82 1,145.82 1,145.59 1,145.59 0.0K
12:05 1,146.40 1,146.41 1,146.40 1,146.41 0.0K
12:10 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
12:15 1,145.58 1,145.62 1,145.58 1,145.62 0.0K
12:20 1,145.82 1,145.89 1,145.82 1,145.89 0.0K
12:25 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
12:30 1,145.57 1,145.86 1,145.57 1,145.86 0.0K
12:35 1,146.04 1,146.17 1,146.04 1,146.17 0.0K
12:40 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
12:45 1,145.91 1,146.07 1,145.91 1,146.07 0.0K
12:50 1,146.19 1,146.19 1,146.17 1,146.17 0.0K
12:55 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
13:00 1,145.64 1,145.80 1,145.64 1,145.80 0.0K
13:05 1,145.53 1,145.53 1,145.34 1,145.34 0.0K
13:10 1,145.29 1,145.29 1,145.29 1,145.29 0.0K
13:15 1,145.13 1,145.28 1,145.13 1,145.28 0.0K
13:20 1,145.18 1,145.30 1,145.18 1,145.30 0.0K
13:25 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
13:30 1,145.46 1,145.55 1,145.46 1,145.55 0.0K
13:35 1,145.34 1,145.54 1,145.34 1,145.54 0.0K
13:40 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
13:45 1,144.97 1,144.97 1,144.73 1,144.73 0.0K
13:50 1,144.45 1,144.45 1,144.20 1,144.20 0.0K
13:55 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
14:00 1,144.09 1,144.75 1,144.09 1,144.75 0.0K
14:05 1,144.63 1,144.66 1,144.63 1,144.66 0.0K
14:10 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
14:15 1,144.72 1,144.72 1,144.71 1,144.71 0.0K
14:20 1,144.30 1,144.30 1,144.20 1,144.20 0.0K
14:25 1,144.29 1,144.29 1,144.29 1,144.29 0.0K
14:30 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
14:35 1,144.31 1,144.31 1,143.51 1,143.51 0.0K
14:40 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
14:45 1,143.04 1,143.56 1,143.04 1,143.56 0.0K
14:50 1,145.01 1,145.68 1,145.01 1,145.68 0.0K
14:55 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
15:00 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
15:05 1,144.87 1,144.87 1,144.51 1,144.51 0.0K
15:10 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
15:15 1,144.57 1,144.73 1,144.57 1,144.73 0.0K
15:20 1,144.78 1,144.78 1,144.56 1,144.56 0.0K
15:25 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
15:30 1,145.13 1,145.73 1,145.13 1,145.73 0.0K
15:35 1,145.83 1,146.39 1,145.83 1,146.39 0.0K
15:40 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
15:45 1,146.80 1,146.80 1,146.62 1,146.62 0.0K
15:50 1,146.08 1,146.15 1,146.08 1,146.15 0.0K
15:55 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
16:00 1,146.61 1,147.07 1,146.61 1,147.07 0.0K
16:05 1,147.31 1,147.31 1,147.02 1,147.02 0.0K
16:10 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
16:15 1,147.02 1,147.02 1,146.99 1,146.99 0.0K
16:20 1,147.13 1,147.13 1,146.93 1,146.93 0.0K
16:25 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
16:30 1,145.99 1,145.99 1,145.37 1,145.37 0.0K
16:35 1,145.06 1,145.06 1,144.74 1,144.74 0.0K
16:40 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
16:45 1,144.55 1,144.55 1,144.50 1,144.50 0.0K
16:50 1,145.07 1,145.51 1,145.07 1,145.51 0.0K
16:55 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
17:00 1,144.99 1,145.12 1,144.99 1,145.12 0.0K
17:05 1,145.74 1,146.10 1,145.74 1,146.10 0.0K
17:10 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
17:15 1,145.59 1,145.93 1,145.59 1,145.93 0.0K
17:20 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
17:25 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
17:30 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据