2.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 8.88 | 9.00 | 18.6K |
| 09:35 | 9.00 | 9.19 | 8.97 | 9.19 | 19.2K |
| 09:40 | 9.12 | 9.14 | 8.55 | 8.55 | 9.3K |
| 09:45 | 8.55 | 8.99 | 8.55 | 8.99 | 2.3K |
| 09:50 | 8.91 | 8.95 | 8.91 | 8.95 | 0.3K |
| 09:55 | 8.94 | 8.94 | 8.94 | 8.94 | 0.9K |
| 10:05 | 8.94 | 8.94 | 8.93 | 8.93 | 0.5K |
| 10:10 | 8.94 | 8.94 | 8.77 | 8.77 | 0.5K |
| 10:15 | 8.77 | 8.90 | 8.77 | 8.85 | 1.3K |
| 10:20 | 8.85 | 8.85 | 8.85 | 8.85 | 1.1K |
| 10:25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 10:30 | 8.85 | 9.00 | 8.80 | 8.80 | 2.6K |
| 10:35 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 10:45 | 8.90 | 8.95 | 8.90 | 8.95 | 2.2K |
| 10:50 | 9.10 | 9.10 | 9.10 | 9.10 | 2.0K |
| 10:55 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 11:00 | 9.05 | 9.10 | 9.00 | 9.10 | 2.0K |
| 11:05 | 9.10 | 9.10 | 9.00 | 9.10 | 2.9K |
| 11:10 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 11:15 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 11:20 | 9.10 | 9.20 | 9.10 | 9.20 | 0.8K |
| 11:25 | 9.15 | 9.20 | 9.10 | 9.10 | 1.4K |
| 11:30 | 9.11 | 9.19 | 9.10 | 9.10 | 3.7K |
| 11:40 | 9.05 | 9.05 | 8.77 | 8.79 | 2.7K |
| 11:55 | 8.84 | 8.84 | 8.77 | 8.77 | 1.2K |
| 12:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 12:05 | 9.02 | 9.18 | 9.00 | 9.05 | 3.5K |
| 12:10 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 12:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 12:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 12:25 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:30 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 12:35 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 12:45 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 12:50 | 9.03 | 9.03 | 9.00 | 9.00 | 0.4K |
| 12:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 13:05 | 9.05 | 9.10 | 8.91 | 9.05 | 2.1K |
| 13:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 13:15 | 9.01 | 9.10 | 8.91 | 9.10 | 0.6K |
| 13:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 13:30 | 9.05 | 9.05 | 9.03 | 9.03 | 1.3K |
| 13:35 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 13:50 | 9.05 | 9.05 | 9.03 | 9.03 | 0.3K |
| 13:55 | 9.03 | 9.03 | 8.98 | 8.98 | 0.4K |
| 14:00 | 9.05 | 9.05 | 8.91 | 8.96 | 10.7K |
| 14:05 | 8.91 | 9.10 | 8.91 | 9.10 | 1.6K |
| 14:10 | 9.08 | 9.20 | 9.08 | 9.20 | 7.2K |
| 14:15 | 9.16 | 9.20 | 9.16 | 9.20 | 7.5K |
| 14:20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 14:25 | 9.15 | 9.15 | 9.02 | 9.02 | 1.4K |
| 14:30 | 9.00 | 9.19 | 8.98 | 9.19 | 0.9K |
| 14:35 | 8.94 | 9.00 | 8.94 | 9.00 | 10.1K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 14:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:00 | 9.10 | 9.10 | 9.00 | 9.00 | 1.3K |
| 15:05 | 9.05 | 9.05 | 8.98 | 9.05 | 0.8K |
| 15:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:15 | 9.01 | 9.14 | 9.00 | 9.00 | 42.2K |
| 15:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 15:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 15:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 15:40 | 9.18 | 9.20 | 9.18 | 9.20 | 0.3K |
| 15:45 | 9.20 | 9.27 | 9.20 | 9.27 | 3.8K |
| 15:50 | 9.29 | 9.36 | 9.15 | 9.36 | 1.4K |
| 15:55 | 9.15 | 9.47 | 9.15 | 9.47 | 0.3K |