7.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 8.95 | 8.95 | 8.95 | 8.95 | 1.8K |
| 11:50 | 8.74 | 8.74 | 8.74 | 8.74 | 4.9K |
| 11:55 | 8.70 | 8.70 | 8.70 | 8.70 | 5.2K |
| 13:00 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 14:10 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
| 14:40 | 8.71 | 8.71 | 8.71 | 8.71 | 2.1K |
| 14:50 | 8.93 | 8.93 | 8.93 | 8.93 | 10.1K |
| 14:55 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |