时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.98 |
4.05 |
3.98 |
4.05 |
2,632.4K |
09:35 |
4.05 |
4.05 |
4.04 |
4.04 |
767.9K |
09:40 |
4.04 |
4.07 |
4.04 |
4.04 |
1,748.2K |
09:45 |
4.05 |
4.07 |
4.05 |
4.06 |
656.7K |
09:50 |
4.06 |
4.07 |
4.05 |
4.06 |
478.2K |
09:55 |
4.06 |
4.06 |
4.05 |
4.06 |
153.6K |
10:00 |
4.06 |
4.06 |
4.05 |
4.06 |
192.5K |
10:05 |
4.06 |
4.06 |
4.05 |
4.05 |
565.6K |
10:10 |
4.05 |
4.06 |
4.05 |
4.06 |
293.1K |
10:15 |
4.06 |
4.06 |
4.05 |
4.06 |
102.4K |
10:20 |
4.05 |
4.06 |
4.05 |
4.06 |
937.7K |
10:25 |
4.06 |
4.06 |
4.05 |
4.06 |
455.4K |
10:30 |
4.06 |
4.08 |
4.06 |
4.07 |
1,146.3K |
10:35 |
4.06 |
4.07 |
4.06 |
4.06 |
85.3K |
10:40 |
4.07 |
4.07 |
4.06 |
4.07 |
84.5K |
10:45 |
4.07 |
4.07 |
4.06 |
4.07 |
33.7K |
10:50 |
4.06 |
4.07 |
4.06 |
4.07 |
187.8K |
10:55 |
4.06 |
4.07 |
4.06 |
4.07 |
104.2K |
11:00 |
4.07 |
4.07 |
4.06 |
4.06 |
76.1K |
11:05 |
4.07 |
4.07 |
4.06 |
4.06 |
164.8K |
11:10 |
4.06 |
4.07 |
4.06 |
4.07 |
684.8K |
11:15 |
4.07 |
4.07 |
4.06 |
4.06 |
239.0K |
11:20 |
4.06 |
4.07 |
4.06 |
4.06 |
52.6K |
11:25 |
4.07 |
4.07 |
4.06 |
4.07 |
57.7K |
13:00 |
4.06 |
4.07 |
4.06 |
4.07 |
217.3K |
13:05 |
4.07 |
4.08 |
4.07 |
4.07 |
559.5K |
13:10 |
4.07 |
4.07 |
4.06 |
4.07 |
164.0K |
13:15 |
4.07 |
4.07 |
4.06 |
4.07 |
73.3K |
13:20 |
4.07 |
4.07 |
4.06 |
4.06 |
85.5K |
13:25 |
4.06 |
4.07 |
4.06 |
4.06 |
278.9K |
13:30 |
4.07 |
4.08 |
4.07 |
4.07 |
367.6K |
13:35 |
4.07 |
4.08 |
4.07 |
4.07 |
96.5K |
13:40 |
4.07 |
4.07 |
4.06 |
4.06 |
219.4K |
13:45 |
4.07 |
4.07 |
4.06 |
4.07 |
44.4K |
13:50 |
4.07 |
4.07 |
4.06 |
4.07 |
263.8K |
13:55 |
4.07 |
4.07 |
4.06 |
4.07 |
96.9K |
14:00 |
4.07 |
4.07 |
4.06 |
4.06 |
62.4K |
14:05 |
4.06 |
4.07 |
4.06 |
4.07 |
82.2K |
14:10 |
4.07 |
4.07 |
4.06 |
4.07 |
21.8K |
14:15 |
4.07 |
4.08 |
4.06 |
4.08 |
315.7K |
14:20 |
4.07 |
4.08 |
4.07 |
4.07 |
136.1K |
14:25 |
4.07 |
4.08 |
4.07 |
4.08 |
93.2K |
14:30 |
4.08 |
4.08 |
4.07 |
4.08 |
103.0K |
14:35 |
4.07 |
4.08 |
4.06 |
4.07 |
330.3K |
14:40 |
4.07 |
4.07 |
4.06 |
4.06 |
121.0K |
14:45 |
4.06 |
4.07 |
4.06 |
4.06 |
292.2K |
14:50 |
4.06 |
4.08 |
4.06 |
4.07 |
643.1K |
14:55 |
4.07 |
4.08 |
4.07 |
4.07 |
152.5K |
15:40 |
4.08 |
4.08 |
4.08 |
4.08 |
94.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|