S&PBmv Total Mexico Esg (MXEE0)

MXEE0
🏛️ 墨西哥 →
1,598.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,582.34 1,582.74 1,581.78 1,581.78 230.4K
07:31 1,582.27 1,582.27 1,581.30 1,581.66 146.7K
07:32 1,581.63 1,581.63 1,580.60 1,580.60 136.2K
07:33 1,580.52 1,580.52 1,579.81 1,579.91 62.1K
07:34 1,580.29 1,580.54 1,579.75 1,580.54 87.1K
07:35 1,579.85 1,579.85 1,577.92 1,577.92 119.0K
07:36 1,578.22 1,578.80 1,578.22 1,578.80 109.1K
07:37 1,579.20 1,579.81 1,579.20 1,579.28 126.8K
07:38 1,579.23 1,579.23 1,578.71 1,578.96 100.3K
07:39 1,578.77 1,579.29 1,578.77 1,579.23 94.7K
07:40 1,579.16 1,579.39 1,578.88 1,578.88 110.9K
07:41 1,578.58 1,578.58 1,577.81 1,577.96 182.8K
07:42 1,577.24 1,577.90 1,577.24 1,577.90 86.1K
07:43 1,578.19 1,578.19 1,576.98 1,576.98 51.1K
07:44 1,576.96 1,577.59 1,576.77 1,576.78 46.1K
07:45 1,576.90 1,576.90 1,575.85 1,575.85 36.4K
07:46 1,575.96 1,575.96 1,575.18 1,575.18 58.6K
07:47 1,575.86 1,575.86 1,575.66 1,575.72 556.3K
07:48 1,575.72 1,575.72 1,575.40 1,575.63 4,456.9K
07:49 1,575.59 1,575.59 1,575.42 1,575.57 73.3K
07:50 1,576.51 1,576.91 1,576.29 1,576.29 72.8K
07:51 1,576.11 1,576.11 1,575.58 1,575.58 535.4K
07:52 1,574.84 1,575.18 1,574.80 1,575.18 114.2K
07:53 1,575.44 1,576.07 1,575.37 1,575.81 81.6K
07:54 1,575.93 1,575.93 1,575.49 1,575.49 35.0K
07:55 1,575.77 1,576.16 1,575.77 1,575.83 391.1K
07:56 1,575.90 1,575.90 1,575.52 1,575.84 99.3K
07:57 1,576.15 1,576.18 1,576.11 1,576.18 129.5K
07:58 1,575.85 1,575.85 1,575.55 1,575.55 210.9K
07:59 1,575.73 1,576.20 1,575.73 1,576.20 347.2K
08:00 1,576.26 1,576.44 1,576.01 1,576.23 119.0K
08:01 1,576.32 1,576.43 1,576.20 1,576.43 295.1K
08:02 1,576.68 1,576.75 1,576.41 1,576.47 74.4K
08:03 1,576.53 1,576.75 1,576.13 1,576.49 67.4K
08:04 1,576.70 1,577.07 1,576.58 1,576.58 59.5K
08:05 1,576.64 1,577.07 1,576.64 1,577.07 77.3K
08:06 1,576.54 1,576.91 1,576.40 1,576.40 51.2K
08:07 1,576.82 1,577.02 1,576.82 1,577.02 605.9K
08:08 1,576.84 1,577.22 1,576.84 1,577.11 89.7K
08:09 1,577.39 1,577.77 1,577.39 1,577.74 144.9K
08:10 1,577.54 1,577.83 1,577.54 1,577.63 37.2K
08:11 1,577.56 1,577.69 1,577.40 1,577.69 431.8K
08:12 1,577.64 1,577.80 1,577.36 1,577.51 150.4K
08:13 1,577.64 1,577.64 1,577.16 1,577.42 89.0K
08:14 1,577.68 1,577.68 1,576.98 1,576.98 79.3K
08:15 1,577.06 1,577.19 1,577.06 1,577.14 1,055.0K
08:16 1,577.31 1,577.31 1,577.06 1,577.16 58.8K
08:17 1,577.32 1,577.32 1,577.13 1,577.13 448.6K
08:18 1,577.40 1,577.45 1,577.30 1,577.37 83.4K
08:19 1,577.69 1,577.76 1,577.63 1,577.63 115.8K
08:20 1,577.63 1,578.34 1,577.63 1,578.34 100.2K
08:21 1,578.34 1,578.42 1,578.12 1,578.36 298.2K
08:22 1,578.61 1,578.63 1,578.31 1,578.31 282.1K
08:23 1,578.13 1,578.27 1,577.99 1,578.23 54.3K
08:24 1,578.09 1,578.20 1,577.92 1,578.20 66.6K
08:25 1,578.35 1,578.89 1,578.35 1,578.89 47.5K
08:26 1,578.76 1,579.21 1,578.56 1,578.56 121.0K
08:27 1,578.44 1,578.90 1,578.44 1,578.90 48.0K
08:28 1,579.11 1,579.11 1,578.47 1,578.54 190.4K
08:29 1,578.56 1,578.59 1,578.34 1,578.50 185.0K
08:30 1,578.55 1,578.70 1,578.43 1,578.69 263.6K
08:31 1,578.75 1,578.98 1,578.75 1,578.91 358.1K
08:32 1,578.57 1,578.82 1,578.34 1,578.82 188.0K
08:33 1,578.89 1,578.89 1,578.55 1,578.55 807.8K
08:34 1,578.67 1,579.09 1,578.67 1,579.05 488.7K
08:35 1,578.82 1,579.06 1,578.56 1,579.06 1,948.2K
08:36 1,579.26 1,580.99 1,579.26 1,580.99 170.9K
08:37 1,581.26 1,581.26 1,580.78 1,580.85 45.1K
08:38 1,580.97 1,582.06 1,580.88 1,581.76 158.0K
08:39 1,581.51 1,582.38 1,581.51 1,582.19 39.8K
08:40 1,582.18 1,582.19 1,582.01 1,582.19 108.0K
08:41 1,582.12 1,582.41 1,582.12 1,582.26 60.3K
08:42 1,582.09 1,582.09 1,581.78 1,581.87 63.5K
08:43 1,581.88 1,581.88 1,581.74 1,581.81 69.2K
08:44 1,581.76 1,581.82 1,581.63 1,581.82 52.2K
08:45 1,581.49 1,581.49 1,581.43 1,581.48 35.1K
08:46 1,581.56 1,581.56 1,581.24 1,581.24 58.7K
08:47 1,581.36 1,581.36 1,580.91 1,581.11 73.2K
08:48 1,581.18 1,581.46 1,581.07 1,581.07 108.5K
08:49 1,581.15 1,581.15 1,580.65 1,580.65 67.4K
08:50 1,580.54 1,580.54 1,580.23 1,580.48 54.1K
08:51 1,580.67 1,580.67 1,580.51 1,580.55 188.0K
08:52 1,580.52 1,583.59 1,580.42 1,583.59 174.5K
08:53 1,583.11 1,583.97 1,583.11 1,583.97 322.3K
08:54 1,583.56 1,583.56 1,582.57 1,582.57 69.8K
08:55 1,582.64 1,582.64 1,582.15 1,582.15 167.9K
08:56 1,582.14 1,582.17 1,581.96 1,581.96 629.0K
08:57 1,581.68 1,581.68 1,581.44 1,581.44 1,572.5K
08:58 1,581.72 1,582.06 1,581.72 1,582.06 1,450.7K
08:59 1,582.05 1,582.19 1,582.05 1,582.15 53.1K
09:00 1,582.21 1,582.37 1,582.21 1,582.37 545.8K
09:01 1,582.44 1,582.45 1,582.34 1,582.34 70.9K
09:02 1,582.40 1,582.44 1,582.14 1,582.16 102.6K
09:03 1,581.90 1,581.90 1,581.64 1,581.64 85.1K
09:04 1,581.58 1,581.58 1,581.01 1,581.01 55.2K
09:05 1,580.96 1,581.05 1,580.93 1,581.05 89.2K
09:06 1,581.00 1,581.11 1,580.80 1,580.80 65.8K
09:07 1,580.99 1,581.32 1,580.94 1,581.32 271.7K
09:08 1,581.72 1,581.72 1,581.31 1,581.45 61.4K
09:09 1,581.32 1,581.32 1,581.19 1,581.30 59.8K
09:10 1,581.21 1,581.46 1,581.21 1,581.46 54.8K
09:11 1,581.34 1,581.50 1,581.28 1,581.38 45.1K
09:12 1,581.37 1,581.58 1,581.37 1,581.58 53.3K
09:13 1,581.47 1,581.63 1,581.47 1,581.55 107.4K
09:14 1,581.73 1,581.88 1,581.65 1,581.66 128.0K
09:15 1,581.77 1,581.77 1,581.19 1,581.40 67.4K
09:16 1,581.13 1,581.16 1,580.80 1,580.82 58.2K
09:17 1,580.86 1,581.13 1,580.86 1,581.13 126.8K
09:18 1,581.09 1,581.09 1,580.82 1,581.03 74.8K
09:19 1,581.09 1,581.10 1,580.72 1,580.72 133.6K
09:20 1,580.56 1,580.87 1,580.56 1,580.87 47.3K
09:21 1,580.72 1,581.01 1,580.62 1,580.62 191.0K
09:22 1,580.75 1,580.75 1,580.53 1,580.55 95.2K
09:23 1,580.46 1,580.46 1,579.75 1,579.75 131.4K
09:24 1,579.61 1,581.29 1,579.61 1,581.23 331.8K
09:25 1,581.14 1,583.39 1,581.14 1,583.16 206.6K
09:26 1,583.04 1,583.04 1,582.09 1,582.09 55.8K
09:27 1,582.07 1,582.53 1,582.07 1,582.16 67.6K
09:28 1,582.09 1,582.30 1,582.09 1,582.15 47.2K
09:29 1,583.01 1,583.12 1,582.76 1,583.12 742.1K
09:30 1,583.08 1,583.37 1,583.08 1,583.37 195.5K
09:31 1,583.46 1,583.46 1,582.85 1,582.85 40.3K
09:32 1,582.70 1,582.78 1,582.57 1,582.64 43.5K
09:33 1,582.87 1,583.05 1,582.74 1,582.74 37.6K
09:34 1,582.82 1,582.82 1,582.40 1,582.40 72.8K
09:35 1,582.35 1,582.35 1,581.71 1,581.71 74.8K
09:36 1,581.82 1,581.85 1,581.40 1,581.40 887.3K
09:37 1,581.25 1,581.32 1,580.76 1,580.76 197.6K
09:38 1,580.58 1,580.58 1,580.26 1,580.26 81.3K
09:39 1,580.44 1,580.67 1,580.32 1,580.67 51.1K
09:40 1,580.59 1,580.82 1,580.57 1,580.82 52.4K
09:41 1,580.67 1,581.19 1,580.67 1,581.18 64.5K
09:42 1,581.11 1,581.11 1,580.78 1,580.78 87.6K
09:43 1,580.92 1,582.25 1,580.92 1,582.25 184.7K
09:44 1,582.21 1,582.26 1,581.94 1,581.94 87.7K
09:45 1,582.00 1,582.10 1,581.82 1,582.10 61.5K
09:46 1,581.80 1,582.12 1,581.80 1,582.01 47.1K
09:47 1,582.14 1,582.14 1,581.44 1,581.54 199.7K
09:48 1,581.48 1,581.82 1,581.48 1,581.66 63.3K
09:49 1,581.36 1,581.40 1,580.80 1,580.80 285.5K
09:50 1,580.87 1,580.87 1,580.71 1,580.75 383.9K
09:51 1,580.80 1,580.80 1,580.56 1,580.56 663.2K
09:52 1,580.61 1,580.61 1,580.34 1,580.34 117.9K
09:53 1,580.10 1,580.10 1,579.93 1,579.93 70.9K
09:54 1,580.20 1,580.20 1,580.09 1,580.09 105.9K
09:55 1,580.11 1,580.36 1,580.11 1,580.29 40.8K
09:56 1,580.10 1,580.26 1,580.08 1,580.26 97.1K
09:57 1,580.05 1,580.05 1,579.72 1,579.72 94.9K
09:58 1,579.91 1,579.97 1,579.81 1,579.81 83.7K
09:59 1,579.79 1,580.14 1,579.63 1,580.14 1,157.6K
10:00 1,580.18 1,581.02 1,580.18 1,581.02 137.8K
10:01 1,580.97 1,581.01 1,580.82 1,580.82 115.2K
10:02 1,580.68 1,580.68 1,580.55 1,580.55 42.2K
10:03 1,580.59 1,580.85 1,580.59 1,580.82 45.9K
10:04 1,580.88 1,581.40 1,580.70 1,581.40 59.1K
10:05 1,581.33 1,581.33 1,581.21 1,581.24 42.2K
10:06 1,581.20 1,581.20 1,580.70 1,580.92 153.5K
10:07 1,580.33 1,580.48 1,580.31 1,580.48 69.9K
10:08 1,580.48 1,580.71 1,580.48 1,580.71 49.6K
10:09 1,580.72 1,580.83 1,580.57 1,580.77 83.7K
10:10 1,580.75 1,580.75 1,580.48 1,580.48 124.3K
10:11 1,580.29 1,580.43 1,580.27 1,580.27 83.4K
10:12 1,580.01 1,580.01 1,579.41 1,579.41 222.7K
10:13 1,579.32 1,579.34 1,579.25 1,579.27 106.1K
10:14 1,579.19 1,579.38 1,579.19 1,579.32 140.4K
10:15 1,579.54 1,579.66 1,579.51 1,579.54 116.3K
10:16 1,579.53 1,579.57 1,579.48 1,579.57 99.1K
10:17 1,579.42 1,579.52 1,579.20 1,579.20 64.8K
10:18 1,579.19 1,579.30 1,579.19 1,579.30 76.6K
10:19 1,579.16 1,579.36 1,579.12 1,579.36 266.6K
10:20 1,579.69 1,580.02 1,579.69 1,579.90 244.8K
10:21 1,579.64 1,579.64 1,579.27 1,579.27 102.5K
10:22 1,579.36 1,579.44 1,578.65 1,578.65 69.9K
10:23 1,578.36 1,578.92 1,578.36 1,578.88 117.8K
10:24 1,578.71 1,578.71 1,578.12 1,578.12 126.2K
10:25 1,578.09 1,578.18 1,577.87 1,578.17 188.3K
10:26 1,578.45 1,578.63 1,578.24 1,578.24 971.5K
10:27 1,578.41 1,578.73 1,578.41 1,578.73 77.7K
10:28 1,579.08 1,579.10 1,578.88 1,578.99 99.7K
10:29 1,579.05 1,579.05 1,578.97 1,578.97 162.7K
10:30 1,579.07 1,579.77 1,579.07 1,579.77 160.2K
10:31 1,579.42 1,579.84 1,579.36 1,579.84 176.4K
10:32 1,579.84 1,580.20 1,579.76 1,580.20 127.7K
10:33 1,580.11 1,582.21 1,580.11 1,582.14 169.3K
10:34 1,581.60 1,584.25 1,581.60 1,584.21 324.8K
10:35 1,583.93 1,583.93 1,583.56 1,583.76 184.8K
10:36 1,583.36 1,583.37 1,582.91 1,582.91 194.8K
10:37 1,582.82 1,582.82 1,582.22 1,582.22 122.2K
10:38 1,582.13 1,582.31 1,582.12 1,582.12 244.6K
10:39 1,582.20 1,582.56 1,582.20 1,582.56 108.1K
10:40 1,582.40 1,582.96 1,582.40 1,582.96 176.3K
10:41 1,582.84 1,583.47 1,582.84 1,583.47 131.5K
10:42 1,583.66 1,585.87 1,583.66 1,585.38 417.3K
10:43 1,585.40 1,585.44 1,585.17 1,585.17 200.5K
10:44 1,585.07 1,585.07 1,584.74 1,584.80 105.5K
10:45 1,584.50 1,585.60 1,584.50 1,585.60 136.2K
10:46 1,585.61 1,585.61 1,585.19 1,585.19 88.0K
10:47 1,585.22 1,585.22 1,584.91 1,584.91 100.2K
10:48 1,584.87 1,585.96 1,584.65 1,585.93 174.5K
10:49 1,585.90 1,585.90 1,585.32 1,585.32 68.9K
10:50 1,585.38 1,585.71 1,585.38 1,585.71 174.5K
10:51 1,585.41 1,586.69 1,585.41 1,586.02 220.5K
10:52 1,585.71 1,586.26 1,585.64 1,586.26 56.0K
10:53 1,586.21 1,587.33 1,586.19 1,587.33 239.3K
10:54 1,586.94 1,587.02 1,586.94 1,586.95 160.4K
10:55 1,586.97 1,586.97 1,586.63 1,586.63 97.9K
10:56 1,586.29 1,586.29 1,585.86 1,585.86 215.4K
10:57 1,585.65 1,585.87 1,585.56 1,585.56 98.4K
10:58 1,585.67 1,585.73 1,585.53 1,585.53 88.3K
10:59 1,585.17 1,585.17 1,584.34 1,584.34 129.9K
11:00 1,584.11 1,584.42 1,584.11 1,584.42 89.3K
11:01 1,586.13 1,588.01 1,586.13 1,588.01 266.4K
11:02 1,587.97 1,587.97 1,587.57 1,587.57 65.3K
11:03 1,587.29 1,587.52 1,587.00 1,587.00 90.2K
11:04 1,587.23 1,587.23 1,586.70 1,586.70 102.2K
11:05 1,586.49 1,586.57 1,586.29 1,586.57 195.7K
11:06 1,586.31 1,586.56 1,586.31 1,586.53 107.7K
11:07 1,586.50 1,586.50 1,586.42 1,586.42 73.6K
11:08 1,586.29 1,586.36 1,585.85 1,585.85 99.8K
11:09 1,585.79 1,586.08 1,585.60 1,586.08 111.3K
11:10 1,586.03 1,587.60 1,585.72 1,587.60 1,231.0K
11:11 1,587.25 1,587.36 1,587.01 1,587.01 307.7K
11:12 1,587.15 1,587.15 1,586.92 1,587.11 91.7K
11:13 1,587.20 1,587.20 1,586.94 1,587.02 39.1K
11:14 1,586.79 1,587.64 1,586.79 1,587.11 146.3K
11:15 1,586.81 1,586.81 1,586.44 1,586.48 116.8K
11:16 1,586.49 1,586.49 1,585.90 1,586.10 256.4K
11:17 1,586.23 1,586.38 1,586.20 1,586.20 1,237.2K
11:18 1,585.69 1,586.19 1,585.69 1,585.90 502.8K
11:19 1,585.72 1,585.72 1,585.19 1,585.19 166.4K
11:20 1,585.06 1,585.19 1,585.03 1,585.08 99.5K
11:21 1,584.82 1,585.17 1,584.82 1,585.12 143.4K
11:22 1,585.25 1,585.71 1,585.25 1,585.71 169.4K
11:23 1,585.90 1,586.17 1,585.89 1,586.11 88.8K
11:24 1,587.36 1,587.50 1,587.36 1,587.50 261.4K
11:25 1,587.23 1,587.36 1,587.21 1,587.21 59.8K
11:26 1,587.13 1,587.36 1,587.13 1,587.29 79.2K
11:27 1,587.14 1,587.24 1,587.07 1,587.24 198.0K
11:28 1,586.76 1,587.13 1,586.46 1,586.46 56.4K
11:29 1,586.61 1,586.84 1,586.61 1,586.78 189.5K
11:30 1,586.68 1,586.89 1,586.68 1,586.69 165.3K
11:31 1,586.91 1,586.91 1,586.50 1,586.50 139.8K
11:32 1,586.41 1,586.41 1,586.10 1,586.10 130.6K
11:33 1,585.77 1,585.88 1,585.65 1,585.76 154.1K
11:34 1,585.88 1,585.93 1,585.69 1,585.69 182.1K
11:35 1,585.83 1,586.17 1,585.83 1,585.89 141.1K
11:36 1,585.91 1,586.30 1,585.66 1,585.66 109.0K
11:37 1,585.88 1,585.88 1,585.68 1,585.68 150.1K
11:38 1,585.71 1,585.89 1,585.71 1,585.86 92.1K
11:39 1,585.61 1,585.61 1,585.24 1,585.53 125.2K
11:40 1,585.48 1,585.48 1,584.96 1,584.97 418.5K
11:41 1,584.91 1,585.03 1,584.64 1,584.64 208.7K
11:42 1,584.89 1,585.24 1,584.89 1,585.24 175.8K
11:43 1,585.29 1,585.49 1,585.29 1,585.48 83.5K
11:44 1,585.78 1,586.20 1,585.78 1,586.20 142.4K
11:45 1,586.26 1,586.36 1,586.18 1,586.18 131.0K
11:46 1,586.15 1,586.24 1,586.00 1,586.00 114.3K
11:47 1,585.90 1,585.93 1,585.64 1,585.64 200.2K
11:48 1,585.84 1,585.84 1,585.57 1,585.57 131.5K
11:49 1,585.78 1,586.22 1,585.78 1,586.05 210.0K
11:50 1,585.94 1,586.14 1,585.91 1,585.91 244.8K
11:51 1,585.61 1,585.62 1,585.48 1,585.48 143.9K
11:52 1,585.58 1,585.76 1,585.31 1,585.76 218.6K
11:53 1,587.68 1,587.68 1,586.98 1,587.09 200.2K
11:54 1,587.29 1,587.51 1,587.20 1,587.20 131.2K
11:55 1,587.61 1,588.02 1,587.61 1,587.81 200.9K
11:56 1,587.88 1,588.02 1,587.88 1,588.02 121.8K
11:57 1,587.93 1,587.93 1,587.74 1,587.79 87.3K
11:58 1,588.13 1,588.13 1,587.64 1,587.64 93.3K
11:59 1,587.47 1,588.01 1,587.47 1,587.84 111.5K
12:00 1,587.89 1,588.47 1,587.89 1,588.14 363.9K
12:01 1,588.40 1,588.40 1,587.72 1,588.27 116.2K
12:02 1,587.75 1,588.19 1,587.75 1,588.16 228.0K
12:03 1,590.02 1,590.02 1,589.80 1,589.98 525.2K
12:04 1,590.19 1,590.77 1,589.98 1,590.27 211.3K
12:05 1,589.88 1,590.15 1,589.88 1,589.98 145.3K
12:06 1,589.75 1,590.07 1,589.43 1,589.43 192.9K
12:07 1,589.80 1,589.80 1,589.02 1,589.32 322.8K
12:08 1,589.16 1,589.16 1,588.83 1,589.11 152.5K
12:09 1,588.87 1,589.37 1,588.73 1,589.23 260.4K
12:10 1,589.17 1,589.22 1,588.93 1,588.93 1,096.2K
12:11 1,588.81 1,588.89 1,588.58 1,588.58 137.4K
12:12 1,588.60 1,588.72 1,588.56 1,588.72 84.6K
12:13 1,588.50 1,588.83 1,588.50 1,588.83 139.3K
12:14 1,588.73 1,589.13 1,588.73 1,589.13 237.6K
12:15 1,589.28 1,589.28 1,588.74 1,588.74 130.0K
12:16 1,588.72 1,588.93 1,588.60 1,588.68 129.1K
12:17 1,589.01 1,589.01 1,588.51 1,588.51 213.0K
12:18 1,588.59 1,588.95 1,588.59 1,588.95 146.1K
12:19 1,589.23 1,589.39 1,589.20 1,589.20 198.0K
12:20 1,589.26 1,589.51 1,589.26 1,589.42 139.2K
12:21 1,589.15 1,589.15 1,588.75 1,588.84 115.5K
12:22 1,588.71 1,588.71 1,588.46 1,588.46 1,406.7K
12:23 1,588.46 1,588.46 1,588.01 1,588.01 150.9K
12:24 1,587.67 1,587.70 1,587.46 1,587.46 139.1K
12:25 1,587.92 1,587.92 1,587.18 1,587.18 254.2K
12:26 1,587.18 1,587.26 1,587.00 1,587.23 107.4K
12:27 1,587.01 1,587.13 1,586.93 1,587.13 97.7K
12:28 1,587.13 1,587.24 1,586.54 1,586.54 293.8K
12:29 1,586.57 1,586.74 1,586.43 1,586.43 145.9K
12:30 1,586.32 1,587.20 1,586.32 1,587.20 246.1K
12:31 1,587.01 1,587.27 1,586.85 1,586.85 121.2K
12:32 1,586.83 1,586.96 1,586.65 1,586.96 203.4K
12:33 1,587.02 1,587.12 1,585.99 1,586.42 334.0K
12:34 1,586.47 1,586.47 1,586.39 1,586.39 74.8K
12:35 1,586.78 1,587.20 1,586.78 1,587.20 141.3K
12:36 1,587.40 1,588.05 1,587.40 1,588.05 311.7K
12:37 1,588.27 1,588.35 1,586.89 1,586.89 395.3K
12:38 1,587.14 1,587.22 1,587.12 1,587.18 151.8K
12:39 1,587.54 1,587.54 1,587.11 1,587.32 312.7K
12:40 1,587.75 1,587.77 1,587.64 1,587.64 116.9K
12:41 1,587.72 1,587.72 1,586.90 1,586.90 133.6K
12:42 1,586.50 1,587.59 1,586.50 1,587.43 165.6K
12:43 1,587.24 1,587.24 1,586.99 1,586.99 223.8K
12:44 1,587.18 1,588.04 1,586.86 1,587.55 380.7K
12:45 1,587.99 1,587.99 1,587.36 1,587.92 298.1K
12:46 1,587.41 1,587.59 1,587.01 1,587.59 239.7K
12:47 1,587.89 1,587.89 1,587.61 1,587.61 175.9K
12:48 1,587.58 1,587.84 1,587.41 1,587.41 380.8K
12:49 1,587.22 1,587.40 1,587.14 1,587.36 263.8K
12:50 1,587.18 1,587.18 1,586.55 1,586.55 146.1K
12:51 1,586.29 1,587.95 1,586.29 1,587.95 292.7K
12:52 1,587.64 1,587.84 1,587.08 1,587.11 134.7K
12:53 1,587.90 1,588.33 1,587.90 1,588.24 214.3K
12:54 1,587.97 1,588.24 1,587.97 1,588.17 146.1K
12:55 1,587.83 1,588.02 1,587.83 1,588.02 297.5K
12:56 1,587.99 1,588.43 1,587.93 1,588.43 268.7K
12:57 1,588.70 1,588.85 1,588.62 1,588.62 182.9K
12:58 1,588.60 1,588.61 1,588.51 1,588.53 230.5K
12:59 1,588.45 1,588.45 1,587.97 1,587.97 348.6K
13:00 1,587.86 1,587.92 1,587.68 1,587.68 215.7K
13:01 1,587.63 1,587.63 1,587.34 1,587.35 166.0K
13:02 1,587.37 1,587.37 1,586.60 1,586.60 139.9K
13:03 1,586.67 1,586.67 1,586.52 1,586.58 182.7K
13:04 1,586.64 1,586.64 1,586.24 1,586.42 187.0K
13:05 1,586.52 1,586.52 1,586.31 1,586.40 226.6K
13:06 1,586.46 1,586.81 1,586.46 1,586.62 193.8K
13:07 1,586.90 1,588.36 1,586.90 1,588.36 273.0K
13:08 1,588.34 1,589.58 1,588.34 1,589.58 629.2K
13:09 1,589.75 1,590.05 1,589.67 1,590.03 254.0K
13:10 1,589.67 1,589.78 1,589.53 1,589.53 389.9K
13:11 1,589.58 1,589.86 1,589.54 1,589.86 600.0K
13:12 1,590.09 1,590.12 1,589.87 1,590.12 292.7K
13:13 1,590.50 1,591.00 1,590.01 1,590.01 335.7K
13:14 1,590.07 1,590.11 1,589.75 1,589.75 273.2K
13:15 1,588.93 1,589.25 1,588.69 1,589.25 220.2K
13:16 1,589.08 1,589.80 1,588.95 1,589.80 351.7K
13:17 1,589.79 1,590.07 1,589.31 1,590.07 270.2K
13:18 1,589.87 1,589.87 1,589.40 1,589.54 164.2K
13:19 1,589.33 1,589.33 1,589.10 1,589.10 204.7K
13:20 1,588.88 1,590.49 1,588.76 1,590.49 475.2K
13:21 1,590.81 1,590.81 1,590.00 1,590.00 328.5K
13:22 1,590.01 1,590.01 1,589.00 1,589.00 315.6K
13:23 1,588.70 1,588.70 1,588.44 1,588.67 527.3K
13:24 1,588.39 1,588.39 1,587.93 1,587.93 454.3K
13:25 1,587.69 1,588.64 1,587.41 1,588.64 711.7K
13:26 1,588.59 1,589.29 1,588.46 1,589.29 2,139.8K
13:27 1,588.49 1,589.73 1,588.49 1,589.27 1,260.7K
13:28 1,590.86 1,590.86 1,589.60 1,589.82 2,104.9K
13:29 1,589.88 1,589.92 1,589.08 1,589.08 2,158.1K
13:30 1,588.12 1,588.12 1,586.83 1,587.60 9,752.5K
13:31 1,586.78 1,586.96 1,586.06 1,586.47 5,877.1K
13:32 1,586.57 1,586.79 1,586.57 1,586.58 4,701.5K
13:33 1,586.77 1,586.77 1,586.18 1,586.18 5,458.9K
13:34 1,586.31 1,586.95 1,586.29 1,586.29 4,342.3K
13:35 1,586.31 1,586.64 1,586.31 1,586.38 6,536.0K
13:36 1,586.54 1,587.58 1,586.34 1,587.58 6,076.8K
13:37 1,587.24 1,587.49 1,587.24 1,587.49 5,230.5K
13:38 1,587.50 1,588.55 1,587.50 1,588.55 7,873.0K
13:39 1,587.80 1,587.80 1,586.58 1,586.58 5,464.8K
13:40 1,586.59 1,588.40 1,586.59 1,588.35 8,250.2K
13:41 1,588.12 1,588.62 1,588.12 1,588.62 5,011.1K
13:42 1,588.61 1,588.83 1,588.61 1,588.75 5,910.5K
13:43 1,588.73 1,588.73 1,588.15 1,588.15 6,087.0K
13:44 1,588.16 1,588.28 1,587.67 1,588.28 5,532.6K
13:45 1,587.91 1,587.93 1,587.63 1,587.63 9,586.3K
13:46 1,587.50 1,587.91 1,587.50 1,587.83 7,968.4K
13:47 1,588.02 1,588.40 1,588.02 1,588.40 5,634.3K
13:48 1,588.28 1,588.85 1,588.13 1,588.85 9,359.7K
13:49 1,588.72 1,589.24 1,588.72 1,588.90 8,389.8K
13:50 1,588.49 1,589.19 1,588.49 1,589.19 8,453.7K
13:51 1,589.46 1,590.09 1,589.46 1,590.09 8,115.1K
13:52 1,590.18 1,590.51 1,590.18 1,590.51 5,524.4K
13:53 1,590.15 1,590.51 1,589.87 1,590.51 5,930.3K
13:54 1,589.71 1,589.71 1,589.04 1,589.07 8,465.8K
13:55 1,589.28 1,589.65 1,589.28 1,589.37 6,812.2K
13:56 1,589.46 1,589.46 1,588.78 1,588.78 8,177.4K
13:57 1,588.55 1,588.55 1,587.82 1,588.12 9,566.2K
13:58 1,588.33 1,588.33 1,587.01 1,587.20 7,594.0K
13:59 1,587.80 1,589.52 1,587.80 1,588.50 8,886.2K
14:00 1,588.01 1,588.01 1,588.01 1,588.01 431,641.1K
14:01 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:02 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:03 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:04 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:05 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:06 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:07 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:08 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:09 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:10 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:11 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:12 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:13 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:14 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:15 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:16 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:17 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:18 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:19 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:20 1,588.01 1,588.01 1,588.01 1,588.01 13.3K
14:21 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:22 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:23 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:24 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:25 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据