S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
576.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 569.50 570.49 569.50 570.49 56.9K
07:31 570.49 570.59 570.49 570.49 5.8K
07:32 570.49 570.49 570.47 570.48 0.3K
07:33 570.37 570.63 570.37 570.61 11.3K
07:34 570.61 570.61 570.49 570.49 5.6K
07:35 570.56 570.58 569.85 570.10 29.2K
07:36 569.48 570.08 569.48 569.83 10.8K
07:37 570.22 570.22 569.83 570.08 16.4K
07:38 569.68 569.68 569.26 569.34 34.5K
07:39 569.82 569.98 569.61 569.98 18.5K
07:40 569.78 569.78 569.34 569.34 37.4K
07:41 569.51 569.53 569.42 569.42 46.7K
07:42 569.06 569.31 568.68 568.77 40.6K
07:43 568.80 569.02 568.56 568.56 20.5K
07:44 568.50 568.58 568.50 568.56 6.0K
07:45 568.56 568.64 568.40 568.40 10.2K
07:46 568.49 568.68 568.49 568.68 11.0K
07:47 568.73 569.31 568.73 569.31 6.8K
07:48 569.65 569.65 569.43 569.60 7.6K
07:49 569.37 569.37 569.32 569.33 8.8K
07:50 569.09 569.20 569.04 569.04 9.4K
07:51 569.07 569.07 568.93 569.06 420.1K
07:52 569.00 569.00 568.96 568.96 3.1K
07:53 569.03 569.03 568.10 568.21 14.6K
07:54 568.31 568.31 568.18 568.30 4.6K
07:55 568.44 568.44 568.18 568.22 11.9K
07:56 568.20 568.20 568.02 568.02 27.2K
07:57 568.32 568.32 568.23 568.23 8.2K
07:58 568.33 568.33 568.30 568.30 8.7K
07:59 568.40 568.71 568.40 568.70 13.7K
08:00 568.88 568.99 568.84 568.84 24.0K
08:01 568.99 569.05 568.99 569.05 13.2K
08:02 569.00 569.00 568.99 568.99 1.3K
08:03 569.01 569.03 569.00 569.00 8.4K
08:04 569.20 569.22 568.75 569.22 21.5K
08:05 569.18 569.18 569.05 569.09 8.3K
08:06 569.12 569.27 568.95 568.95 27.6K
08:07 568.78 568.84 568.57 568.84 13.2K
08:08 568.62 568.95 568.58 568.58 27.4K
08:09 568.67 568.86 568.67 568.70 17.5K
08:10 568.70 568.70 568.50 568.50 20.0K
08:11 568.38 568.51 568.36 568.51 308.0K
08:12 568.37 568.59 568.37 568.59 10.7K
08:13 568.61 568.61 568.26 568.26 30.7K
08:14 568.30 568.30 568.02 568.02 26.6K
08:15 568.02 568.43 568.02 568.43 16.2K
08:16 568.31 568.58 568.25 568.35 9.4K
08:17 568.63 568.63 568.48 568.48 426.0K
08:18 568.56 568.56 568.49 568.49 17.7K
08:19 568.68 568.68 568.27 568.27 33.2K
08:20 568.41 568.60 568.36 568.60 20.7K
08:21 569.15 569.15 568.67 568.67 14.7K
08:22 568.86 569.13 568.86 569.07 16.0K
08:23 569.06 569.20 568.95 568.95 26.9K
08:24 568.86 569.12 568.64 569.12 30.6K
08:25 568.99 569.70 568.99 569.70 43.0K
08:26 569.33 569.39 569.31 569.39 28.9K
08:27 569.37 569.48 569.31 569.46 23.3K
08:28 569.53 569.53 569.33 569.47 13.1K
08:29 569.43 569.43 569.08 569.08 17.2K
08:30 569.13 569.13 568.82 568.85 14.6K
08:31 568.90 569.05 568.82 568.82 39.3K
08:32 568.57 568.88 568.57 568.88 57.7K
08:33 569.07 569.07 568.86 568.91 32.6K
08:34 568.91 568.95 568.87 568.88 8.4K
08:35 568.56 568.75 568.51 568.75 1,542.6K
08:36 568.78 569.44 568.78 569.44 48.2K
08:37 569.63 569.64 569.55 569.55 20.0K
08:38 569.54 570.20 569.54 570.20 53.1K
08:39 570.19 570.41 570.18 570.18 30.6K
08:40 570.06 570.11 570.05 570.11 15.5K
08:41 570.02 570.07 569.92 569.92 29.7K
08:42 569.86 569.93 569.86 569.87 19.9K
08:43 569.93 570.60 569.93 570.60 75.2K
08:44 570.56 570.56 570.31 570.34 22.1K
08:45 570.05 570.17 569.87 569.87 12.4K
08:46 570.25 570.30 570.14 570.30 25.9K
08:47 570.62 570.62 570.25 570.31 34.5K
08:48 570.32 570.33 570.18 570.18 25.0K
08:49 569.93 570.28 569.84 569.84 65.6K
08:50 570.10 570.11 569.78 570.11 32.6K
08:51 570.22 570.32 569.96 570.25 18.9K
08:52 570.43 571.51 570.33 571.51 46.6K
08:53 571.23 571.79 571.23 571.79 270.0K
08:54 571.92 571.96 571.45 571.45 24.5K
08:55 571.50 571.56 571.07 571.07 16.3K
08:56 571.17 571.91 571.17 571.79 537.8K
08:57 572.20 572.20 571.40 571.49 48.9K
08:58 571.76 571.76 571.65 571.65 1,404.0K
08:59 571.88 571.91 571.77 571.77 47.9K
09:00 571.65 571.65 571.57 571.57 18.8K
09:01 571.67 571.73 571.41 571.41 32.0K
09:02 571.80 571.80 571.53 571.69 76.9K
09:03 571.74 571.74 571.46 571.46 56.5K
09:04 571.28 571.38 571.20 571.21 28.2K
09:05 571.27 571.35 571.12 571.15 13.7K
09:06 571.01 571.01 570.93 570.93 38.8K
09:07 570.96 570.96 570.70 570.85 23.0K
09:08 571.10 571.23 571.10 571.19 25.3K
09:09 570.85 571.06 570.85 571.03 16.6K
09:10 570.91 570.91 570.68 570.84 20.9K
09:11 570.88 570.88 570.52 570.70 22.8K
09:12 570.65 570.76 570.65 570.66 15.7K
09:13 570.54 570.70 570.54 570.61 77.4K
09:14 570.76 571.12 570.73 571.12 75.9K
09:15 571.22 571.22 570.81 571.01 38.3K
09:16 570.88 570.88 570.52 570.52 31.1K
09:17 570.68 570.68 570.35 570.37 16.3K
09:18 570.43 570.91 570.43 570.49 42.4K
09:19 570.48 570.50 570.43 570.43 33.7K
09:20 570.49 570.65 570.44 570.49 25.8K
09:21 570.42 570.72 570.21 570.21 23.5K
09:22 570.27 570.48 570.21 570.43 29.9K
09:23 570.27 570.74 570.27 570.74 21.5K
09:24 570.26 571.26 570.26 571.11 39.8K
09:25 570.98 572.07 570.98 571.67 69.7K
09:26 571.70 571.72 571.36 571.36 17.4K
09:27 571.13 571.78 571.13 571.47 37.0K
09:28 571.82 571.87 571.80 571.84 22.6K
09:29 572.22 572.26 572.09 572.26 37.9K
09:30 572.01 572.01 571.95 571.98 20.6K
09:31 571.97 571.97 571.52 571.52 24.4K
09:32 571.63 571.63 571.30 571.30 10.6K
09:33 571.43 571.53 571.43 571.51 18.2K
09:34 571.60 571.60 571.40 571.40 37.0K
09:35 571.29 571.29 571.14 571.14 21.5K
09:36 571.13 571.13 570.80 571.07 85.2K
09:37 571.01 571.16 571.01 571.16 20.4K
09:38 571.13 571.13 570.26 570.26 39.4K
09:39 570.29 570.29 570.00 570.13 20.3K
09:40 570.24 570.24 570.02 570.02 23.1K
09:41 570.32 570.57 570.28 570.31 69.7K
09:42 570.34 570.34 570.07 570.07 23.2K
09:43 570.22 571.05 570.22 571.05 33.3K
09:44 571.17 571.17 570.95 570.95 27.0K
09:45 570.92 570.96 570.72 570.72 20.7K
09:46 570.63 570.63 569.89 569.89 17.0K
09:47 570.42 570.42 569.86 569.94 27.4K
09:48 569.61 570.35 569.61 570.06 21.5K
09:49 570.14 570.14 569.12 569.12 47.0K
09:50 569.10 569.54 568.89 568.89 24.1K
09:51 568.81 569.60 568.81 569.53 51.8K
09:52 569.45 569.45 569.38 569.41 13.3K
09:53 569.16 569.16 569.02 569.02 24.5K
09:54 569.02 569.09 569.02 569.02 53.5K
09:55 569.06 569.48 569.06 569.38 20.5K
09:56 569.41 569.44 569.25 569.25 51.7K
09:57 569.38 569.38 568.90 568.90 97.4K
09:58 569.09 569.09 568.76 568.76 32.4K
09:59 568.66 569.33 568.66 569.33 35.6K
10:00 569.27 569.48 569.12 569.44 46.0K
10:01 569.39 569.39 568.95 568.95 21.2K
10:02 568.84 568.85 568.76 568.85 20.9K
10:03 568.82 568.97 568.77 568.97 26.9K
10:04 568.80 568.96 568.77 568.77 27.6K
10:05 568.69 569.22 568.69 569.22 20.3K
10:06 569.16 569.16 568.90 568.90 111.5K
10:07 568.95 568.95 568.78 568.83 34.6K
10:08 568.74 568.74 568.55 568.64 21.3K
10:09 568.74 568.83 568.71 568.75 34.5K
10:10 568.93 568.93 568.59 568.59 29.3K
10:11 568.75 568.75 568.55 568.74 32.6K
10:12 568.64 568.64 568.39 568.39 17.5K
10:13 568.56 568.71 568.56 568.64 53.8K
10:14 568.39 568.67 568.39 568.64 92.0K
10:15 568.73 568.88 568.68 568.86 30.0K
10:16 568.66 568.86 568.64 568.86 15.9K
10:17 568.67 568.71 568.57 568.71 19.8K
10:18 568.72 569.14 568.72 569.14 59.2K
10:19 568.74 568.81 568.61 568.61 140.2K
10:20 568.66 568.80 568.57 568.76 109.8K
10:21 568.62 568.68 568.44 568.44 38.6K
10:22 568.69 568.70 568.67 568.70 13.9K
10:23 568.54 568.54 568.27 568.45 24.7K
10:24 568.43 568.43 568.21 568.26 77.1K
10:25 568.14 568.14 568.00 568.08 23.3K
10:26 568.18 568.58 568.18 568.58 17.5K
10:27 568.40 568.40 568.32 568.32 20.8K
10:28 568.48 568.54 568.40 568.54 24.1K
10:29 568.50 568.50 568.16 568.16 22.0K
10:30 568.22 568.34 568.22 568.34 38.0K
10:31 568.34 568.39 568.11 568.16 49.7K
10:32 568.20 568.46 568.14 568.46 37.9K
10:33 568.28 568.73 568.28 568.63 42.9K
10:34 568.74 569.53 568.66 569.45 42.1K
10:35 569.41 569.41 568.95 568.95 90.6K
10:36 568.90 568.95 568.86 568.86 37.2K
10:37 568.91 568.93 568.82 568.82 63.6K
10:38 568.87 568.87 568.66 568.81 45.8K
10:39 568.78 569.17 568.78 569.17 44.8K
10:40 569.18 569.42 569.18 569.35 135.0K
10:41 569.44 569.54 569.40 569.54 61.9K
10:42 569.86 570.28 569.86 570.28 201.9K
10:43 570.04 570.06 569.81 569.88 70.7K
10:44 569.70 569.75 569.59 569.59 63.1K
10:45 569.41 569.63 569.41 569.63 71.8K
10:46 569.69 569.73 569.69 569.71 31.4K
10:47 569.72 569.72 569.50 569.50 59.9K
10:48 569.65 569.83 569.57 569.83 52.0K
10:49 569.91 569.91 569.54 569.57 47.1K
10:50 569.66 569.67 569.49 569.67 52.7K
10:51 569.56 570.11 569.56 569.95 63.0K
10:52 569.94 569.95 569.85 569.85 20.7K
10:53 569.75 570.86 569.75 570.86 123.3K
10:54 570.36 570.45 570.36 570.42 33.2K
10:55 570.48 570.48 570.26 570.26 36.2K
10:56 570.18 570.18 570.08 570.08 30.5K
10:57 570.00 570.03 570.00 570.03 28.0K
10:58 570.13 570.13 569.97 569.97 52.0K
10:59 569.88 569.88 569.63 569.63 24.3K
11:00 569.56 569.59 569.54 569.54 28.8K
11:01 569.92 570.92 569.92 570.46 68.0K
11:02 570.35 570.42 570.32 570.40 39.2K
11:03 570.23 570.34 570.10 570.12 26.4K
11:04 570.18 570.18 569.97 570.15 18.5K
11:05 569.96 569.96 569.49 569.76 85.9K
11:06 569.52 569.52 569.33 569.33 32.9K
11:07 569.24 569.28 569.24 569.27 30.0K
11:08 569.15 569.17 569.12 569.17 24.2K
11:09 569.06 569.35 569.06 569.35 46.5K
11:10 569.42 569.75 569.24 569.75 32.4K
11:11 569.65 569.89 569.63 569.63 27.5K
11:12 569.78 569.78 569.65 569.69 18.7K
11:13 569.76 569.76 569.49 569.58 16.2K
11:14 569.47 569.64 569.47 569.56 37.0K
11:15 569.57 569.57 569.33 569.46 47.8K
11:16 569.51 569.51 569.00 569.00 124.1K
11:17 569.39 569.57 569.24 569.24 35.2K
11:18 569.25 569.25 569.11 569.18 63.8K
11:19 569.29 569.29 568.88 569.03 48.2K
11:20 568.89 569.18 568.89 569.18 23.0K
11:21 569.19 569.52 569.19 569.42 67.1K
11:22 569.49 569.69 569.49 569.56 66.4K
11:23 569.54 569.63 569.52 569.63 33.8K
11:24 570.38 570.38 569.89 570.14 158.5K
11:25 570.02 570.02 569.76 569.76 29.6K
11:26 569.92 569.92 569.68 569.68 14.1K
11:27 569.66 569.66 569.46 569.59 36.8K
11:28 569.55 569.67 569.53 569.56 23.7K
11:29 569.55 569.60 569.38 569.60 25.9K
11:30 569.41 569.65 569.37 569.37 42.2K
11:31 569.32 569.54 569.32 569.48 119.0K
11:32 569.60 569.60 569.49 569.56 22.2K
11:33 569.47 569.56 569.45 569.45 52.7K
11:34 569.62 569.62 569.53 569.53 149.6K
11:35 569.59 569.68 569.59 569.68 45.6K
11:36 569.60 569.60 569.44 569.44 58.8K
11:37 569.62 569.72 569.53 569.55 79.9K
11:38 569.53 569.53 569.48 569.51 33.3K
11:39 569.49 569.59 569.41 569.59 101.8K
11:40 569.61 569.61 569.30 569.30 146.8K
11:41 569.17 569.33 569.17 569.19 86.6K
11:42 569.28 569.29 569.18 569.18 44.7K
11:43 569.24 569.28 569.24 569.26 26.9K
11:44 569.23 569.30 569.05 569.05 53.3K
11:45 569.05 569.40 569.05 569.33 40.3K
11:46 569.39 569.39 569.35 569.35 53.5K
11:47 569.18 569.40 569.18 569.33 110.5K
11:48 569.37 569.37 569.18 569.18 40.8K
11:49 569.08 569.08 568.95 569.05 103.4K
11:50 568.99 569.18 568.99 569.18 64.7K
11:51 569.25 569.25 569.04 569.04 79.5K
11:52 569.54 569.54 569.28 569.33 50.8K
11:53 569.91 569.91 569.67 569.68 30.3K
11:54 569.75 569.92 569.75 569.75 37.1K
11:55 569.77 570.17 569.77 570.15 52.6K
11:56 570.22 570.28 570.00 570.00 54.3K
11:57 569.95 570.15 569.93 570.15 18.8K
11:58 570.05 570.44 570.05 570.12 39.7K
11:59 570.04 570.50 570.03 570.20 48.3K
12:00 570.31 570.94 570.31 570.73 299.4K
12:01 570.67 570.67 570.32 570.43 85.5K
12:02 570.28 570.55 570.19 570.55 107.0K
12:03 570.88 571.22 570.88 571.22 91.3K
12:04 571.03 571.31 570.93 570.93 91.1K
12:05 570.76 570.88 570.55 570.88 41.9K
12:06 570.81 570.94 570.56 570.56 86.3K
12:07 570.66 571.09 570.66 570.78 168.0K
12:08 570.83 570.94 570.75 570.75 50.1K
12:09 570.69 570.89 570.69 570.72 134.0K
12:10 570.93 570.95 570.76 570.76 58.3K
12:11 570.52 570.88 570.52 570.88 34.7K
12:12 570.66 571.00 570.57 571.00 22.1K
12:13 570.75 571.05 570.75 571.05 40.8K
12:14 571.05 571.08 570.82 570.82 24.8K
12:15 570.86 570.91 570.79 570.88 75.7K
12:16 570.81 571.02 570.81 570.86 38.8K
12:17 571.09 571.09 570.86 570.86 61.3K
12:18 570.92 571.06 570.91 571.06 36.8K
12:19 570.97 571.18 570.97 571.11 55.4K
12:20 571.15 571.30 571.14 571.14 51.2K
12:21 571.16 571.16 570.94 571.00 29.8K
12:22 570.75 570.75 570.53 570.54 347.3K
12:23 570.55 570.55 570.23 570.23 72.0K
12:24 570.20 570.22 570.08 570.08 78.1K
12:25 570.50 570.50 570.30 570.30 108.5K
12:26 570.15 570.42 570.15 570.28 47.8K
12:27 570.24 570.24 570.12 570.12 52.9K
12:28 570.41 570.58 570.25 570.25 85.2K
12:29 570.38 570.38 570.00 570.00 70.5K
12:30 569.94 570.18 569.94 569.94 74.4K
12:31 569.97 569.97 569.75 569.75 55.0K
12:32 570.08 570.09 570.07 570.09 103.9K
12:33 570.15 570.29 569.93 570.10 97.6K
12:34 570.13 570.13 569.85 569.89 26.8K
12:35 569.88 570.07 569.88 569.99 31.1K
12:36 569.95 570.29 569.91 570.29 73.0K
12:37 570.60 570.60 570.25 570.25 48.6K
12:38 570.32 570.51 570.17 570.17 91.0K
12:39 570.19 570.27 570.18 570.18 164.8K
12:40 570.73 570.73 570.48 570.50 47.8K
12:41 570.61 570.61 570.40 570.40 44.1K
12:42 570.05 570.29 570.05 570.29 85.2K
12:43 570.32 570.32 570.18 570.19 71.2K
12:44 570.32 570.72 570.32 570.63 85.9K
12:45 570.56 570.56 570.38 570.45 101.0K
12:46 570.32 570.45 570.29 570.45 26.2K
12:47 570.50 570.60 570.41 570.41 55.6K
12:48 570.27 570.39 570.24 570.38 234.3K
12:49 570.39 570.52 570.39 570.51 28.1K
12:50 570.40 570.51 570.38 570.51 23.7K
12:51 570.40 570.56 570.35 570.56 59.4K
12:52 570.32 570.45 570.32 570.32 36.0K
12:53 570.41 570.44 570.39 570.39 27.0K
12:54 570.48 570.73 570.42 570.73 59.3K
12:55 570.54 570.54 570.25 570.32 114.6K
12:56 570.42 570.47 570.30 570.47 25.1K
12:57 570.59 570.59 570.54 570.54 71.2K
12:58 570.58 570.58 570.34 570.34 69.5K
12:59 570.40 570.56 570.40 570.42 130.1K
13:00 570.33 570.34 570.24 570.24 50.0K
13:01 570.32 570.32 570.28 570.31 129.1K
13:02 570.34 570.49 570.31 570.31 32.9K
13:03 570.25 570.52 570.25 570.52 60.0K
13:04 570.46 570.52 570.42 570.42 61.0K
13:05 570.42 570.42 570.19 570.34 61.0K
13:06 570.42 570.58 570.42 570.50 97.4K
13:07 570.36 570.82 570.36 570.79 96.3K
13:08 570.82 571.36 570.82 571.30 386.4K
13:09 571.32 571.44 571.25 571.44 59.4K
13:10 571.21 571.27 571.21 571.27 113.1K
13:11 571.26 571.26 571.16 571.16 322.6K
13:12 571.24 571.24 571.20 571.20 77.9K
13:13 571.31 571.31 571.00 571.00 215.2K
13:14 570.90 570.97 570.86 570.97 96.9K
13:15 571.19 571.19 570.90 570.94 74.8K
13:16 571.03 571.15 570.82 571.15 74.3K
13:17 570.99 571.17 570.84 571.17 41.1K
13:18 571.07 571.22 570.71 571.22 43.2K
13:19 570.95 571.27 570.93 570.93 42.1K
13:20 571.24 571.79 570.96 571.64 178.5K
13:21 571.68 571.68 571.18 571.18 56.1K
13:22 570.86 570.89 570.59 570.84 64.4K
13:23 570.89 570.91 570.56 570.85 159.1K
13:24 570.71 570.84 570.63 570.84 59.5K
13:25 570.77 571.46 570.77 571.46 161.2K
13:26 571.93 572.40 571.87 572.40 660.2K
13:27 571.91 572.70 571.91 572.13 134.1K
13:28 573.36 573.36 572.58 573.24 146.5K
13:29 573.24 573.41 573.07 573.07 75.4K
13:30 571.77 571.97 571.59 571.97 433.2K
13:31 571.45 571.45 571.08 571.10 529.0K
13:32 571.21 571.60 570.95 570.95 610.7K
13:33 571.17 571.78 571.17 571.72 947.8K
13:34 571.99 572.04 571.99 571.99 678.6K
13:35 571.63 571.70 571.55 571.55 927.0K
13:36 571.56 571.95 571.15 571.95 603.4K
13:37 571.67 571.95 571.67 571.69 825.0K
13:38 571.81 572.52 571.81 571.84 881.9K
13:39 571.74 571.74 571.01 571.47 609.6K
13:40 571.59 572.80 571.59 572.77 608.0K
13:41 572.15 572.30 571.86 571.86 759.9K
13:42 571.94 572.39 571.77 571.77 729.2K
13:43 571.99 571.99 571.79 571.79 542.5K
13:44 571.57 571.88 571.55 571.88 1,522.6K
13:45 571.67 572.01 571.66 571.74 669.0K
13:46 571.81 571.81 571.31 571.31 1,067.6K
13:47 570.22 570.50 570.22 570.50 1,037.3K
13:48 570.21 571.43 570.21 571.43 2,850.7K
13:49 571.18 571.76 570.96 570.96 2,163.8K
13:50 571.30 572.34 571.30 572.11 776.6K
13:51 572.13 572.18 571.98 572.11 713.8K
13:52 571.91 572.34 571.91 572.32 631.9K
13:53 572.27 572.57 572.24 572.36 817.3K
13:54 572.16 572.16 572.04 572.12 1,278.8K
13:55 571.98 572.23 571.63 571.63 1,616.2K
13:56 571.77 571.95 571.28 571.95 1,187.5K
13:57 571.49 571.85 571.35 571.85 1,716.8K
13:58 571.70 572.01 571.70 571.94 1,340.4K
13:59 572.41 573.60 572.41 572.94 807.1K
14:00 573.12 573.12 573.12 573.12 54,267.9K
14:01 573.12 573.12 573.12 573.12 0.0K
14:02 573.12 573.12 573.12 573.12 0.0K
14:03 573.12 573.12 573.12 573.12 0.0K
14:04 573.12 573.12 573.12 573.12 0.0K
14:05 573.12 573.12 573.12 573.12 0.0K
14:06 573.12 573.12 573.12 573.12 0.0K
14:07 573.12 573.12 573.12 573.12 0.0K
14:08 573.12 573.12 573.12 573.12 0.0K
14:09 573.12 573.12 573.12 573.12 0.0K
14:10 573.12 573.12 573.12 573.12 0.0K
14:11 573.12 573.12 573.12 573.12 0.0K
14:12 573.12 573.12 573.12 573.12 0.0K
14:13 573.12 573.12 573.12 573.12 0.0K
14:14 573.12 573.12 573.12 573.12 0.0K
14:15 573.12 573.12 573.12 573.12 0.0K
14:16 573.12 573.12 573.12 573.12 0.0K
14:17 573.12 573.12 573.12 573.12 0.0K
14:18 573.12 573.12 573.12 573.12 0.0K
14:19 573.12 573.12 573.12 573.12 0.0K
14:20 573.12 573.12 573.12 573.12 1.4K
14:21 573.12 573.12 573.12 573.12 0.0K
14:22 573.12 573.12 573.12 573.12 0.0K
14:23 571.68 571.68 571.68 571.68 0.0K
14:24 571.68 571.68 571.68 571.68 0.0K
14:25 571.68 571.68 571.68 571.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据