S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 529.10 529.10 528.32 528.44 42.3K
08:31 527.92 527.92 527.13 527.13 0.9K
08:32 525.35 525.65 525.17 525.62 3.9K
08:33 525.28 525.28 524.60 524.75 3.6K
08:34 524.66 524.92 524.66 524.92 7.1K
08:35 525.35 525.35 525.11 525.11 10.1K
08:36 525.43 525.43 524.98 524.98 3.9K
08:37 525.08 525.35 525.08 525.35 15.1K
08:38 525.32 525.33 525.27 525.33 2.1K
08:39 525.35 525.65 525.35 525.65 15.9K
08:40 525.55 525.55 525.16 525.49 5.9K
08:41 525.09 526.01 525.06 526.01 19.2K
08:42 526.25 526.55 526.25 526.53 6.7K
08:43 526.37 526.81 526.37 526.81 13.0K
08:44 526.68 526.89 526.68 526.75 55.5K
08:45 526.86 526.88 526.86 526.86 16.1K
08:46 526.90 527.94 526.90 527.94 52.9K
08:47 529.25 529.26 529.03 529.03 20.8K
08:48 528.76 528.76 528.07 528.07 7.8K
08:49 528.01 528.01 527.39 527.56 6.9K
08:50 527.38 527.61 527.38 527.61 9.3K
08:51 527.65 527.80 527.65 527.80 5.3K
08:52 527.97 527.97 527.80 527.80 7.3K
08:53 527.49 527.49 526.87 526.87 38.8K
08:54 526.98 527.23 526.98 527.08 159.5K
08:55 527.13 527.16 527.07 527.10 5.4K
08:56 527.07 527.10 527.03 527.03 11.6K
08:57 527.00 527.41 527.00 527.41 17.0K
08:58 527.65 528.06 527.65 527.98 45.9K
08:59 528.12 528.72 528.12 528.16 17.7K
09:00 527.97 528.24 527.94 528.24 16.1K
09:01 528.45 528.45 527.98 528.23 12.6K
09:02 528.57 528.57 528.24 528.49 35.3K
09:03 528.79 528.79 528.31 528.31 76.4K
09:04 527.88 528.32 527.88 528.11 12.5K
09:05 528.16 528.79 528.16 528.79 67.4K
09:06 528.79 528.79 528.29 528.29 62.6K
09:07 528.14 528.14 527.70 527.70 41.9K
09:08 528.06 528.06 527.65 527.65 34.0K
09:09 527.57 527.70 527.57 527.70 39.3K
09:10 527.61 527.61 527.07 527.07 31.1K
09:11 526.74 527.52 526.53 527.52 49.9K
09:12 527.63 527.63 526.90 526.90 16.8K
09:13 526.76 527.21 526.76 527.11 55.3K
09:14 527.21 527.63 527.21 527.63 90.4K
09:15 527.88 528.15 527.87 528.15 28.7K
09:16 527.72 527.97 527.70 527.97 56.7K
09:17 528.23 528.28 528.22 528.24 52.2K
09:18 528.18 528.40 528.05 528.40 107.8K
09:19 528.43 528.86 528.43 528.73 199.5K
09:20 528.61 528.73 528.44 528.44 42.0K
09:21 528.50 528.90 528.50 528.61 63.3K
09:22 528.49 528.69 528.35 528.62 41.1K
09:23 528.64 528.91 528.64 528.91 40.8K
09:24 528.81 528.86 528.71 528.73 15.7K
09:25 528.65 528.68 528.09 528.68 21.8K
09:26 528.60 528.69 528.60 528.67 24.2K
09:27 528.69 528.83 528.69 528.83 35.9K
09:28 528.82 528.89 528.82 528.89 47.4K
09:29 528.66 529.06 528.66 529.06 23.3K
09:30 529.27 529.27 529.02 529.02 24.9K
09:31 528.74 529.04 528.71 528.71 141.0K
09:32 528.83 529.32 528.83 529.32 31.0K
09:33 528.94 528.95 528.86 528.95 36.5K
09:34 529.05 529.25 529.05 529.16 81.6K
09:35 528.96 528.97 528.86 528.86 118.6K
09:36 528.87 528.87 528.65 528.65 33.5K
09:37 528.59 528.81 528.59 528.76 99.7K
09:38 528.68 528.89 528.68 528.89 35.0K
09:39 528.90 528.98 528.86 528.86 31.5K
09:40 528.87 528.88 528.72 528.72 81.6K
09:41 528.90 529.01 528.86 529.01 48.8K
09:42 528.81 528.97 528.65 528.97 83.3K
09:43 529.07 529.31 529.07 529.21 61.3K
09:44 529.26 529.40 529.26 529.27 72.8K
09:45 529.52 529.85 529.52 529.85 44.7K
09:46 530.16 530.24 529.90 529.90 42.3K
09:47 530.00 530.00 529.73 529.82 90.9K
09:48 529.87 530.09 529.87 529.98 45.5K
09:49 529.54 529.59 529.35 529.51 117.5K
09:50 529.55 529.83 529.25 529.83 13.6K
09:51 529.90 530.63 529.90 530.63 22.3K
09:52 530.67 530.70 530.65 530.67 12.2K
09:53 530.95 530.95 530.40 530.40 24.0K
09:54 530.47 531.13 530.47 531.13 52.2K
09:55 531.20 531.83 531.20 531.32 50.0K
09:56 531.17 531.60 531.17 531.60 25.4K
09:57 531.25 531.25 531.07 531.24 54.6K
09:58 531.10 531.30 531.10 531.20 26.7K
09:59 531.11 531.24 531.11 531.24 15.6K
10:00 531.07 531.19 531.07 531.19 21.0K
10:01 531.26 531.41 531.26 531.41 36.6K
10:02 531.36 531.72 531.25 531.57 45.6K
10:03 531.69 531.70 531.48 531.70 23.0K
10:04 531.72 531.92 531.68 531.92 8.6K
10:05 531.84 531.84 531.65 531.65 32.2K
10:06 531.76 531.78 531.70 531.70 19.8K
10:07 531.64 531.64 531.58 531.60 64.1K
10:08 531.58 531.76 531.58 531.65 14.3K
10:09 531.69 532.03 531.66 532.03 18.4K
10:10 532.02 532.48 531.99 532.48 19.1K
10:11 532.61 532.61 532.30 532.41 60.9K
10:12 532.40 532.69 532.40 532.62 49.3K
10:13 532.63 533.14 532.63 533.14 47.0K
10:14 532.98 533.37 532.98 533.36 25.0K
10:15 533.21 533.27 533.14 533.14 51.5K
10:16 532.82 533.07 532.58 532.58 196.0K
10:17 532.50 532.72 532.33 532.72 44.1K
10:18 532.23 532.23 531.73 531.82 49.5K
10:19 532.13 532.21 532.07 532.20 44.6K
10:20 532.22 532.36 532.20 532.30 34.0K
10:21 532.14 532.14 531.72 531.72 83.6K
10:22 531.72 531.84 531.72 531.78 255.6K
10:23 531.79 531.81 531.70 531.70 32.6K
10:24 531.62 531.75 531.44 531.44 21.6K
10:25 531.12 531.12 531.03 531.03 20.0K
10:26 530.99 530.99 530.80 530.80 36.8K
10:27 530.79 531.09 530.79 531.09 162.6K
10:28 531.07 531.07 530.70 530.72 68.1K
10:29 530.80 531.36 530.80 531.26 97.5K
10:30 531.44 531.60 531.15 531.15 92.5K
10:31 531.09 531.50 531.09 531.50 19.2K
10:32 531.39 531.42 531.26 531.26 28.0K
10:33 531.27 531.27 531.13 531.13 17.1K
10:34 531.01 531.01 530.52 530.52 18.6K
10:35 530.54 531.32 530.54 531.32 54.8K
10:36 531.07 531.29 531.07 531.29 80.3K
10:37 531.30 531.30 531.11 531.11 29.5K
10:38 531.47 531.47 531.33 531.35 33.2K
10:39 531.44 531.81 531.06 531.06 36.9K
10:40 530.92 532.07 530.92 532.02 177.0K
10:41 531.96 531.96 531.84 531.94 20.6K
10:42 532.00 532.37 532.00 532.37 8.5K
10:43 532.14 532.23 532.14 532.23 43.8K
10:44 532.22 532.55 532.22 532.55 28.5K
10:45 532.39 532.55 532.39 532.45 49.3K
10:46 532.48 532.60 532.48 532.56 18.4K
10:47 532.37 532.37 532.17 532.33 87.0K
10:48 532.31 532.31 532.07 532.07 15.1K
10:49 532.08 532.28 532.04 532.12 63.1K
10:50 532.13 532.13 531.89 532.06 56.3K
10:51 532.17 532.36 532.17 532.36 16.6K
10:52 532.45 532.71 532.45 532.71 33.2K
10:53 532.68 532.85 532.52 532.85 19.6K
10:54 533.09 533.45 533.09 533.45 38.2K
10:55 533.33 533.33 533.10 533.14 58.1K
10:56 533.12 533.22 532.94 532.94 306.1K
10:57 533.05 533.05 532.76 532.76 18.2K
10:58 532.76 532.77 532.59 532.77 168.7K
10:59 532.68 532.94 532.68 532.94 35.2K
11:00 533.07 533.07 532.84 532.98 70.6K
11:01 532.65 532.79 532.65 532.66 57.6K
11:02 533.13 533.35 533.10 533.31 151.9K
11:03 533.36 533.36 533.32 533.32 35.0K
11:04 533.42 533.87 533.42 533.87 83.6K
11:05 533.82 533.82 533.45 533.68 105.3K
11:06 533.86 533.86 533.70 533.70 29.5K
11:07 533.69 533.69 533.63 533.68 33.0K
11:08 533.74 533.88 533.74 533.86 36.4K
11:09 533.27 533.50 533.27 533.43 68.6K
11:10 533.64 533.72 533.50 533.50 24.5K
11:11 533.58 533.74 533.58 533.74 17.9K
11:12 533.79 534.12 533.79 533.84 62.4K
11:13 533.87 534.09 533.87 534.09 27.9K
11:14 533.96 533.96 533.85 533.94 45.1K
11:15 533.82 533.92 533.69 533.92 51.3K
11:16 534.12 534.33 534.12 534.33 39.7K
11:17 534.50 534.77 534.50 534.77 35.2K
11:18 534.83 534.83 534.53 534.54 52.0K
11:19 534.61 534.61 534.32 534.34 56.5K
11:20 534.31 534.43 534.22 534.43 83.1K
11:21 534.52 534.60 534.41 534.60 82.2K
11:22 534.85 534.86 534.62 534.86 48.6K
11:23 534.76 534.76 534.46 534.62 69.2K
11:24 534.63 534.66 534.63 534.66 14.3K
11:25 534.75 534.75 534.57 534.61 59.3K
11:26 534.66 534.66 534.41 534.54 43.0K
11:27 534.52 534.61 534.47 534.61 25.5K
11:28 534.57 534.76 534.57 534.75 27.9K
11:29 534.84 535.06 534.84 535.06 21.6K
11:30 535.07 535.18 535.05 535.12 23.0K
11:31 535.15 535.15 535.02 535.09 27.2K
11:32 535.10 535.11 534.97 534.97 61.6K
11:33 534.91 534.91 534.65 534.66 63.1K
11:34 534.55 534.99 534.55 534.99 14.6K
11:35 534.61 534.63 534.40 534.63 674.3K
11:36 534.36 534.53 534.36 534.38 109.8K
11:37 534.33 534.55 534.33 534.55 67.0K
11:38 534.66 534.97 534.66 534.86 19.6K
11:39 534.95 535.13 534.89 534.89 34.9K
11:40 534.90 535.01 534.90 535.01 74.9K
11:41 534.97 535.07 534.63 534.92 122.7K
11:42 534.90 535.22 534.90 535.22 184.0K
11:43 535.39 535.44 535.27 535.27 43.2K
11:44 535.31 535.32 535.27 535.27 47.0K
11:45 535.04 535.26 535.04 535.26 47.3K
11:46 535.15 535.31 535.07 535.07 162.0K
11:47 534.69 535.11 534.69 534.98 63.9K
11:48 534.73 535.14 534.71 535.10 33.5K
11:49 534.99 535.15 534.99 535.15 12.2K
11:50 535.14 535.29 535.14 535.29 38.5K
11:51 535.30 535.30 534.99 534.99 33.4K
11:52 535.14 535.14 534.66 535.01 19.5K
11:53 535.40 535.40 534.96 535.18 46.0K
11:54 535.36 535.53 534.87 534.87 43.2K
11:55 534.97 535.24 534.97 535.24 25.2K
11:56 535.29 535.29 534.71 534.71 157.5K
11:57 534.88 535.20 534.88 535.20 68.0K
11:58 535.42 535.42 534.98 535.20 55.1K
11:59 535.00 535.22 534.78 534.78 43.9K
12:00 535.07 535.17 535.07 535.17 76.5K
12:01 535.16 535.16 535.04 535.09 93.8K
12:02 535.48 535.67 535.48 535.61 45.3K
12:03 535.76 535.99 535.67 535.67 36.3K
12:04 535.39 535.39 535.36 535.38 33.6K
12:05 535.31 535.63 535.31 535.63 73.3K
12:06 535.53 535.64 535.38 535.64 100.0K
12:07 535.63 535.63 535.36 535.36 34.3K
12:08 535.44 535.53 535.34 535.53 22.0K
12:09 535.19 535.56 535.19 535.56 42.1K
12:10 535.80 536.04 535.80 535.98 47.9K
12:11 535.90 535.94 535.90 535.90 42.3K
12:12 535.91 536.24 535.91 536.14 23.7K
12:13 536.16 536.66 536.02 536.60 55.9K
12:14 536.50 536.50 536.29 536.32 31.8K
12:15 536.49 536.55 536.34 536.34 122.3K
12:16 536.63 536.67 536.40 536.40 63.0K
12:17 536.43 536.43 536.09 536.09 35.2K
12:18 535.92 535.92 535.62 535.69 52.5K
12:19 535.82 535.82 535.58 535.75 184.2K
12:20 535.68 535.68 535.42 535.60 45.3K
12:21 535.37 535.37 535.06 535.10 78.2K
12:22 535.46 535.91 535.46 535.91 97.7K
12:23 535.92 535.92 535.42 535.65 130.5K
12:24 535.64 535.64 535.45 535.45 99.6K
12:25 535.35 535.76 535.28 535.76 86.5K
12:26 535.76 535.80 535.76 535.76 116.6K
12:27 535.69 535.80 535.69 535.72 29.0K
12:28 535.81 535.85 535.77 535.83 24.4K
12:29 536.18 536.18 535.64 535.72 29.1K
12:30 535.22 535.60 535.19 535.60 94.1K
12:31 535.63 535.90 535.63 535.90 49.5K
12:32 536.01 536.18 535.95 536.18 41.6K
12:33 536.14 536.26 536.14 536.18 19.5K
12:34 536.05 536.13 535.89 535.97 35.5K
12:35 536.09 536.13 535.79 535.79 94.1K
12:36 535.79 535.93 535.74 535.74 56.2K
12:37 535.70 535.78 535.61 535.69 20.6K
12:38 535.50 535.50 535.35 535.36 21.8K
12:39 535.16 535.29 535.16 535.17 118.5K
12:40 535.26 535.46 535.26 535.44 85.2K
12:41 535.30 535.31 535.25 535.31 109.6K
12:42 535.30 535.37 535.30 535.30 87.7K
12:43 535.40 535.84 535.40 535.54 69.9K
12:44 535.53 535.62 535.51 535.62 82.9K
12:45 535.74 535.85 535.69 535.85 83.7K
12:46 535.94 535.98 535.94 535.94 28.9K
12:47 536.07 536.07 535.76 535.97 54.9K
12:48 535.87 535.90 535.81 535.90 83.3K
12:49 535.86 535.86 535.61 535.66 64.8K
12:50 535.68 535.72 535.68 535.72 38.5K
12:51 535.67 535.85 535.67 535.85 74.0K
12:52 535.40 535.43 535.14 535.43 47.2K
12:53 535.46 535.54 535.46 535.46 22.1K
12:54 535.78 535.78 535.72 535.72 103.6K
12:55 535.68 535.71 534.77 535.71 46.3K
12:56 535.75 535.76 535.73 535.76 32.2K
12:57 535.87 536.06 535.87 536.04 49.7K
12:58 536.05 536.17 536.00 536.16 114.4K
12:59 536.15 536.15 536.09 536.12 32.5K
13:00 536.00 536.00 535.66 535.66 37.9K
13:01 535.73 535.77 535.56 535.56 38.4K
13:02 535.46 536.01 535.45 536.01 72.9K
13:03 536.24 536.48 536.24 536.39 108.4K
13:04 536.42 536.84 536.32 536.32 41.7K
13:05 536.67 537.05 536.67 537.05 39.8K
13:06 537.17 537.17 536.95 536.95 49.8K
13:07 536.94 537.17 536.86 537.17 42.4K
13:08 537.07 537.07 536.71 536.75 31.4K
13:09 536.52 536.55 536.35 536.55 42.5K
13:10 536.68 537.14 536.68 537.07 78.4K
13:11 537.23 537.37 537.20 537.37 49.7K
13:12 537.33 537.35 537.22 537.30 72.5K
13:13 537.42 537.46 537.42 537.45 86.3K
13:14 537.48 537.72 537.48 537.63 66.2K
13:15 538.09 538.09 537.90 537.90 67.4K
13:16 537.85 537.91 537.67 537.73 71.4K
13:17 537.66 538.00 537.66 537.98 43.9K
13:18 537.48 537.73 537.48 537.73 78.1K
13:19 537.66 537.66 536.47 536.47 91.4K
13:20 536.55 536.78 536.42 536.78 50.3K
13:21 536.66 536.80 536.66 536.80 30.8K
13:22 536.74 536.84 536.74 536.76 70.5K
13:23 536.97 536.97 536.87 536.90 21.0K
13:24 536.85 536.88 536.81 536.88 28.5K
13:25 536.83 537.24 536.83 537.24 36.5K
13:26 537.32 537.32 536.93 537.31 77.7K
13:27 537.26 537.52 537.26 537.37 41.5K
13:28 537.28 537.44 537.12 537.43 25.5K
13:29 537.22 537.22 536.12 536.12 167.1K
13:30 536.54 536.75 536.54 536.70 22.4K
13:31 536.66 536.66 536.49 536.65 62.5K
13:32 536.33 536.59 536.33 536.45 50.7K
13:33 536.42 536.86 536.34 536.86 42.3K
13:34 536.77 537.10 536.77 537.10 20.1K
13:35 537.02 537.02 536.77 536.77 38.6K
13:36 536.85 536.87 536.67 536.67 44.5K
13:37 536.87 536.87 536.69 536.69 47.9K
13:38 536.94 537.15 536.67 537.15 35.1K
13:39 537.11 537.11 536.94 537.06 74.1K
13:40 537.09 537.09 536.87 536.87 33.8K
13:41 536.83 536.84 536.59 536.59 25.2K
13:42 536.70 536.74 536.67 536.68 26.2K
13:43 536.67 536.79 536.63 536.79 454.4K
13:44 536.76 536.76 536.29 536.29 49.3K
13:45 536.19 536.19 535.79 535.79 133.6K
13:46 535.76 535.98 535.73 535.98 45.8K
13:47 535.46 535.99 535.46 535.99 108.2K
13:48 536.13 536.17 536.05 536.06 68.4K
13:49 536.16 536.25 536.15 536.25 59.3K
13:50 536.31 536.31 535.87 535.87 78.8K
13:51 535.87 535.87 535.74 535.74 44.1K
13:52 535.93 536.10 535.93 536.07 34.8K
13:53 536.13 536.13 535.80 535.80 46.5K
13:54 535.96 536.04 535.96 535.97 22.3K
13:55 535.93 536.02 535.86 536.02 61.6K
13:56 536.05 536.08 535.72 535.80 92.7K
13:57 535.66 535.67 535.54 535.67 85.4K
13:58 535.58 535.73 535.58 535.68 75.5K
13:59 535.43 535.81 535.43 535.81 105.0K
14:00 535.70 535.70 535.40 535.55 64.2K
14:01 535.38 535.50 535.19 535.50 67.6K
14:02 535.56 535.69 535.19 535.19 38.5K
14:03 535.24 535.24 535.03 535.03 42.2K
14:04 534.96 535.31 534.96 535.31 118.1K
14:05 535.29 535.51 535.29 535.51 39.7K
14:06 535.59 535.81 535.59 535.71 42.2K
14:07 535.50 535.67 535.50 535.67 51.4K
14:08 535.59 535.59 535.42 535.46 48.1K
14:09 535.35 535.75 535.35 535.75 36.9K
14:10 535.77 535.77 535.64 535.64 52.5K
14:11 535.68 535.75 535.59 535.59 31.1K
14:12 535.66 535.69 535.62 535.65 72.0K
14:13 535.62 536.03 535.62 536.03 89.8K
14:14 535.83 535.83 535.72 535.72 40.3K
14:15 535.74 536.07 535.69 536.05 39.5K
14:16 536.01 536.01 535.83 535.83 50.7K
14:17 535.56 535.56 535.32 535.40 73.2K
14:18 535.43 535.79 535.43 535.79 28.8K
14:19 535.89 535.89 535.31 535.38 58.2K
14:20 535.56 535.78 535.56 535.78 74.9K
14:21 535.95 536.08 535.95 536.07 72.8K
14:22 536.15 536.32 535.98 535.98 48.1K
14:23 536.06 536.21 536.03 536.03 131.8K
14:24 535.79 536.13 535.79 536.03 1,111.8K
14:25 536.15 536.27 536.15 536.27 79.5K
14:26 536.16 536.40 536.16 536.24 44.1K
14:27 536.20 536.20 535.84 535.84 58.9K
14:28 535.69 535.69 535.34 535.34 67.4K
14:29 535.48 535.66 535.48 535.66 24.7K
14:30 535.63 535.63 535.51 535.51 41.3K
14:31 535.56 535.86 535.24 535.24 56.9K
14:32 535.27 535.34 535.24 535.34 64.9K
14:33 535.30 535.46 535.30 535.41 41.3K
14:34 535.46 535.75 535.46 535.52 73.7K
14:35 535.41 535.78 535.41 535.78 65.0K
14:36 535.65 536.02 535.65 535.80 39.3K
14:37 535.73 535.84 535.73 535.77 60.4K
14:38 535.67 536.05 535.67 536.02 47.4K
14:39 536.07 536.07 535.68 535.68 94.4K
14:40 535.79 535.79 535.36 535.36 129.5K
14:41 535.13 535.17 534.94 534.94 119.9K
14:42 534.92 535.09 534.84 535.09 152.6K
14:43 535.26 535.69 535.17 535.69 180.6K
14:44 535.14 535.25 535.13 535.22 137.7K
14:45 535.38 535.70 535.38 535.70 116.3K
14:46 535.68 535.79 535.68 535.74 116.2K
14:47 535.66 535.79 535.66 535.73 118.9K
14:48 535.79 535.79 535.70 535.70 117.0K
14:49 535.72 535.81 535.58 535.63 158.3K
14:50 535.79 536.12 535.79 536.12 181.0K
14:51 536.14 536.27 536.14 536.27 195.1K
14:52 536.11 536.45 536.11 536.45 142.2K
14:53 536.50 536.50 536.23 536.37 143.0K
14:54 536.24 536.55 536.24 536.55 203.2K
14:55 536.49 536.57 536.28 536.28 178.1K
14:56 536.65 536.65 536.39 536.39 140.1K
14:57 536.39 536.56 536.31 536.56 165.1K
14:58 536.69 536.69 536.05 536.05 168.3K
14:59 536.08 536.75 536.08 536.75 130.3K
15:00 537.24 537.24 537.24 537.24 1,800.7K
15:01 537.24 537.24 537.24 537.24 0.0K
15:02 537.24 537.24 537.24 537.24 0.0K
15:03 537.24 537.24 537.24 537.24 0.0K
15:04 537.24 537.24 537.24 537.24 0.0K
15:05 537.24 537.24 537.24 537.24 0.0K
15:06 537.24 537.24 537.24 537.24 0.0K
15:07 537.24 537.24 537.24 537.24 0.0K
15:08 537.24 537.24 537.24 537.24 0.0K
15:09 537.24 537.24 537.24 537.24 0.0K
15:10 537.24 537.24 537.24 537.24 0.0K
15:11 537.24 537.24 537.24 537.24 0.0K
15:12 537.24 537.24 537.24 537.24 0.0K
15:13 537.24 537.24 537.24 537.24 0.0K
15:14 537.24 537.24 537.24 537.24 0.0K
15:15 537.24 537.24 537.24 537.24 0.0K
15:16 537.24 537.24 537.24 537.24 0.0K
15:17 537.24 537.24 537.24 537.24 0.0K
15:18 537.24 537.24 537.24 537.24 0.0K
15:19 537.24 537.24 537.24 537.24 0.0K
15:20 537.24 537.24 537.24 537.24 0.0K
15:21 537.24 537.24 537.24 537.24 0.0K
15:22 537.24 537.24 537.24 537.24 0.0K
15:23 537.24 537.24 535.87 535.87 0.0K
15:24 535.87 535.87 535.87 535.87 0.0K
15:25 535.87 535.87 535.87 535.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据