S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 507.33 507.34 507.06 507.34 152.9K
08:31 507.46 508.01 507.46 507.88 4.7K
08:32 507.88 508.15 507.88 508.15 6.8K
08:33 508.15 508.15 507.89 507.99 3.8K
08:34 507.99 508.21 506.76 506.76 2.8K
08:35 506.73 507.31 506.73 506.74 18.1K
08:36 506.74 508.30 506.74 507.89 9.5K
08:37 508.00 508.00 507.72 507.72 6.1K
08:38 507.41 507.41 507.27 507.27 8.1K
08:39 506.97 507.20 506.97 507.20 9.2K
08:40 507.18 507.58 507.18 507.58 9.3K
08:41 507.60 507.60 507.49 507.49 2.7K
08:42 507.91 508.35 507.90 508.35 8.6K
08:43 508.48 508.50 508.26 508.26 3.7K
08:44 508.35 508.35 508.35 508.35 7.4K
08:45 508.59 508.59 508.49 508.49 4.4K
08:46 508.51 508.60 508.27 508.30 9.8K
08:47 508.62 508.62 508.46 508.46 9.1K
08:48 508.27 508.53 508.23 508.42 4.9K
08:49 508.38 508.82 508.38 508.59 25.0K
08:50 508.60 508.97 508.60 508.97 7.0K
08:51 509.02 509.02 508.92 508.92 2.6K
08:52 509.12 509.12 509.03 509.03 17.3K
08:53 509.18 509.19 509.12 509.12 8.4K
08:54 508.91 508.97 508.90 508.94 233.3K
08:55 508.96 509.19 508.96 509.19 90.5K
08:56 509.22 509.64 509.10 509.59 10.7K
08:57 509.56 509.56 509.10 509.10 18.8K
08:58 509.02 509.27 509.02 509.14 15.9K
08:59 509.19 509.19 508.74 509.14 5.7K
09:00 509.26 509.55 509.24 509.55 7.9K
09:01 509.41 509.41 509.32 509.32 17.8K
09:02 509.21 509.21 508.80 508.80 103.4K
09:03 508.99 509.12 508.87 508.87 24.5K
09:04 508.98 509.05 508.83 508.85 17.5K
09:05 508.88 508.89 508.80 508.89 4.7K
09:06 508.98 509.14 508.85 509.14 22.2K
09:07 509.23 509.23 508.99 508.99 12.0K
09:08 509.10 509.42 509.10 509.42 11.1K
09:09 509.44 509.44 509.11 509.11 140.2K
09:10 509.04 509.07 508.91 509.07 11.8K
09:11 509.17 509.25 509.07 509.07 17.5K
09:12 509.04 509.33 509.04 509.33 10.4K
09:13 509.04 509.14 509.04 509.14 70.1K
09:14 509.23 509.23 508.88 508.88 16.4K
09:15 508.85 508.85 508.35 508.53 9.6K
09:16 508.53 508.65 508.44 508.65 9.3K
09:17 508.78 509.04 508.78 509.04 7.3K
09:18 509.19 509.49 509.05 509.31 41.5K
09:19 509.38 509.38 508.97 508.97 27.7K
09:20 509.09 509.28 509.08 509.08 21.8K
09:21 509.17 509.35 509.17 509.35 24.9K
09:22 509.35 509.35 509.05 509.12 28.1K
09:23 509.24 509.27 509.21 509.22 23.7K
09:24 509.11 509.38 509.11 509.37 13.9K
09:25 509.32 509.34 509.20 509.30 35.8K
09:26 509.48 509.49 509.47 509.49 14.7K
09:27 509.47 509.47 508.84 508.84 22.0K
09:28 508.89 508.89 508.38 508.38 13.3K
09:29 508.35 509.41 508.35 509.41 41.6K
09:30 509.38 509.90 509.38 509.90 22.9K
09:31 510.14 510.14 509.56 509.62 23.5K
09:32 509.59 509.87 509.59 509.85 29.5K
09:33 509.88 509.88 509.77 509.79 24.6K
09:34 509.76 509.76 509.44 509.44 37.0K
09:35 509.56 509.58 509.02 509.02 18.6K
09:36 509.10 509.10 509.01 509.01 6.2K
09:37 509.18 509.19 508.90 508.90 17.4K
09:38 508.85 509.21 508.85 509.21 8.9K
09:39 509.26 509.26 508.92 508.92 310.1K
09:40 509.02 509.16 509.02 509.16 18.9K
09:41 509.21 509.21 509.05 509.05 159.1K
09:42 509.19 509.35 509.19 509.24 29.6K
09:43 509.03 509.09 508.97 509.08 5.4K
09:44 509.24 509.28 509.10 509.10 18.0K
09:45 508.91 509.38 508.91 509.38 9.4K
09:46 509.30 509.30 509.15 509.16 7.8K
09:47 509.04 509.08 509.01 509.01 113.1K
09:48 508.92 509.05 508.92 508.96 25.3K
09:49 509.06 509.15 509.06 509.07 18.3K
09:50 509.10 509.25 509.10 509.12 11.0K
09:51 509.26 509.26 509.00 509.00 22.2K
09:52 509.04 509.90 509.04 509.90 21.3K
09:53 509.82 509.82 509.58 509.65 9.4K
09:54 509.67 509.72 509.59 509.70 22.0K
09:55 509.75 509.76 509.68 509.68 16.5K
09:56 509.68 509.68 509.51 509.51 11.3K
09:57 509.58 509.74 509.58 509.68 13.0K
09:58 509.77 510.01 509.68 510.01 48.0K
09:59 510.07 510.36 510.07 510.36 13.3K
10:00 510.21 510.24 510.17 510.24 84.2K
10:01 510.15 510.19 509.86 509.86 12.0K
10:02 509.57 509.61 509.47 509.47 30.1K
10:03 509.52 509.53 509.45 509.53 12.4K
10:04 509.61 509.76 509.58 509.67 20.9K
10:05 509.92 509.92 509.59 509.69 11.6K
10:06 509.64 509.65 509.57 509.57 15.0K
10:07 509.87 509.88 509.46 509.55 33.0K
10:08 509.68 509.87 509.65 509.69 15.5K
10:09 509.56 509.69 509.52 509.61 45.4K
10:10 509.49 509.60 509.42 509.60 14.0K
10:11 509.49 509.75 509.49 509.66 18.5K
10:12 509.67 509.88 509.67 509.78 32.6K
10:13 509.91 509.91 509.69 509.69 25.8K
10:14 509.76 509.90 509.76 509.80 12.7K
10:15 509.77 509.79 509.69 509.79 11.8K
10:16 509.68 509.73 509.60 509.73 12.3K
10:17 509.81 509.93 509.81 509.83 88.7K
10:18 509.96 510.08 509.96 510.02 14.5K
10:19 509.92 509.98 509.92 509.94 9.0K
10:20 509.89 510.11 509.89 510.11 12.5K
10:21 509.98 510.14 509.98 510.14 24.2K
10:22 510.05 510.16 510.05 510.10 18.5K
10:23 510.02 510.02 509.46 509.74 78.1K
10:24 509.72 509.72 509.64 509.67 13.7K
10:25 509.85 509.93 509.84 509.86 13.4K
10:26 510.03 510.34 509.96 510.34 26.3K
10:27 510.24 510.24 510.12 510.12 19.5K
10:28 509.65 509.94 509.65 509.93 21.1K
10:29 509.90 509.99 509.80 509.99 26.4K
10:30 510.07 510.10 509.94 509.94 39.6K
10:31 509.92 510.00 509.91 509.96 26.7K
10:32 510.04 510.25 510.03 510.25 35.4K
10:33 510.24 510.28 510.14 510.14 30.4K
10:34 510.16 510.16 510.11 510.15 19.6K
10:35 510.21 510.34 510.21 510.33 13.9K
10:36 510.40 510.41 510.36 510.36 18.9K
10:37 510.38 510.38 510.20 510.20 30.6K
10:38 510.17 510.20 510.16 510.16 10.4K
10:39 510.27 510.65 510.27 510.65 127.1K
10:40 510.53 510.53 510.46 510.50 24.8K
10:41 510.45 510.91 510.45 510.91 16.2K
10:42 510.92 510.92 510.83 510.87 24.3K
10:43 510.92 511.04 510.89 510.89 22.1K
10:44 510.83 510.83 510.50 510.50 59.6K
10:45 510.74 510.78 510.64 510.69 39.6K
10:46 510.69 510.73 510.52 510.72 36.6K
10:47 510.77 510.83 510.77 510.83 21.0K
10:48 510.77 510.84 510.71 510.84 22.9K
10:49 510.76 510.76 510.46 510.46 41.0K
10:50 510.39 510.51 510.21 510.21 57.1K
10:51 510.48 510.57 510.42 510.42 54.4K
10:52 510.38 510.72 510.38 510.72 55.8K
10:53 510.81 510.84 510.79 510.84 29.2K
10:54 511.03 511.06 510.96 511.01 64.4K
10:55 510.99 511.04 510.93 510.94 55.5K
10:56 511.03 511.10 511.03 511.10 65.5K
10:57 511.05 511.05 510.78 510.85 76.2K
10:58 510.99 511.03 510.93 510.93 25.2K
10:59 510.95 510.95 510.83 510.83 16.4K
11:00 511.08 511.08 511.01 511.01 30.7K
11:01 511.03 511.29 511.03 511.28 39.8K
11:02 511.05 511.38 511.05 511.38 20.4K
11:03 511.28 511.28 511.04 511.04 34.8K
11:04 510.92 511.05 510.92 511.05 21.5K
11:05 511.12 511.12 510.85 510.85 15.5K
11:06 510.85 510.89 510.78 510.84 9.5K
11:07 510.83 510.85 510.83 510.83 8.3K
11:08 510.82 510.82 510.67 510.67 22.1K
11:09 510.56 510.71 510.50 510.60 19.8K
11:10 510.51 510.51 510.29 510.38 13.1K
11:11 510.65 510.65 510.58 510.59 14.3K
11:12 510.60 510.62 510.52 510.61 22.6K
11:13 510.69 510.88 510.69 510.73 26.4K
11:14 510.87 510.87 510.76 510.76 9.2K
11:15 510.83 510.95 510.83 510.95 78.3K
11:16 511.00 511.11 511.00 511.07 13.1K
11:17 511.09 511.14 511.02 511.14 14.6K
11:18 511.12 511.12 510.99 510.99 15.6K
11:19 511.04 511.11 510.95 510.95 24.6K
11:20 511.01 511.01 510.69 510.78 55.2K
11:21 510.72 510.72 510.59 510.70 78.6K
11:22 510.82 510.82 510.63 510.63 68.7K
11:23 510.63 510.63 510.42 510.42 39.7K
11:24 510.44 510.53 510.44 510.47 21.4K
11:25 510.25 510.28 510.18 510.18 24.8K
11:26 510.25 510.25 509.73 509.73 47.2K
11:27 509.65 509.82 509.63 509.82 40.1K
11:28 509.85 510.26 509.85 510.26 31.8K
11:29 509.98 510.02 509.97 509.99 26.9K
11:30 509.93 509.94 509.86 509.94 53.4K
11:31 509.80 509.80 509.69 509.69 40.5K
11:32 509.56 509.65 509.54 509.65 37.6K
11:33 509.57 509.57 509.48 509.51 28.9K
11:34 509.56 509.65 509.46 509.65 22.3K
11:35 509.80 509.94 509.75 509.94 45.0K
11:36 509.68 509.74 509.64 509.74 55.2K
11:37 509.68 509.81 509.58 509.81 15.4K
11:38 509.90 509.90 509.69 509.78 22.1K
11:39 509.78 509.83 509.67 509.83 96.9K
11:40 509.87 509.87 509.66 509.77 20.3K
11:41 509.71 509.71 509.57 509.68 14.7K
11:42 509.65 509.73 509.65 509.70 37.7K
11:43 509.92 509.92 509.68 509.92 53.0K
11:44 509.93 509.93 509.73 509.73 15.9K
11:45 509.70 509.79 509.65 509.65 26.1K
11:46 509.84 509.84 509.49 509.49 28.1K
11:47 509.45 509.58 509.45 509.54 18.2K
11:48 509.48 509.48 509.43 509.43 49.0K
11:49 509.36 509.36 509.15 509.22 41.0K
11:50 509.14 509.20 509.12 509.15 22.9K
11:51 509.11 509.16 509.10 509.16 45.3K
11:52 508.97 509.07 508.97 509.07 34.0K
11:53 509.15 509.15 509.00 509.00 108.5K
11:54 508.94 509.07 508.91 509.02 38.7K
11:55 508.99 509.00 508.97 508.97 29.0K
11:56 509.20 509.21 509.16 509.16 26.6K
11:57 509.16 509.16 508.99 508.99 28.7K
11:58 508.93 508.93 508.79 508.89 19.1K
11:59 508.60 508.65 508.60 508.60 53.0K
12:00 508.66 508.66 508.53 508.59 20.4K
12:01 508.60 508.67 508.60 508.67 37.6K
12:02 508.79 508.94 508.76 508.94 37.7K
12:03 508.93 508.99 508.93 508.93 15.9K
12:04 508.90 508.90 508.68 508.72 45.1K
12:05 508.71 508.75 508.70 508.73 11.9K
12:06 508.73 508.78 508.71 508.71 24.3K
12:07 508.67 508.83 508.67 508.68 13.8K
12:08 508.70 508.70 508.47 508.55 45.1K
12:09 508.57 508.59 508.51 508.59 15.3K
12:10 508.60 508.67 508.54 508.54 21.2K
12:11 508.38 508.38 508.16 508.16 47.5K
12:12 508.19 508.20 507.85 507.85 36.7K
12:13 507.90 507.90 507.89 507.89 65.2K
12:14 508.09 508.14 508.09 508.13 23.9K
12:15 508.18 508.18 508.08 508.13 67.4K
12:16 508.27 508.34 508.27 508.34 21.5K
12:17 508.19 508.56 508.19 508.56 30.5K
12:18 508.68 508.68 508.56 508.56 66.4K
12:19 508.41 508.47 508.29 508.47 31.6K
12:20 508.43 508.43 508.30 508.30 15.1K
12:21 508.29 508.29 508.22 508.25 24.8K
12:22 508.32 508.32 508.10 508.13 77.0K
12:23 508.31 508.68 508.31 508.68 43.6K
12:24 508.66 508.74 508.65 508.74 18.3K
12:25 508.70 508.70 508.59 508.59 26.1K
12:26 508.66 508.78 508.65 508.76 53.8K
12:27 508.80 508.84 508.70 508.70 176.4K
12:28 508.60 508.62 508.48 508.48 20.7K
12:29 508.48 508.56 508.39 508.39 24.6K
12:30 508.30 508.30 508.06 508.16 25.8K
12:31 508.12 508.27 508.12 508.27 42.0K
12:32 508.09 508.09 507.78 507.98 38.9K
12:33 507.79 507.98 507.79 507.98 1,044.7K
12:34 508.05 508.05 507.90 508.05 73.3K
12:35 508.08 508.08 507.82 507.83 105.7K
12:36 507.65 507.86 507.44 507.44 84.2K
12:37 507.59 507.86 507.59 507.65 41.9K
12:38 507.63 507.71 507.54 507.71 62.1K
12:39 507.80 508.15 507.80 508.15 44.8K
12:40 508.10 508.10 507.93 508.09 50.3K
12:41 508.09 508.09 507.68 507.68 443.2K
12:42 507.56 507.71 507.49 507.71 39.5K
12:43 507.74 507.77 507.57 507.64 100.0K
12:44 507.69 507.79 507.69 507.79 29.0K
12:45 507.96 507.97 507.62 507.62 78.9K
12:46 507.68 507.80 507.58 507.80 35.8K
12:47 507.79 507.89 507.70 507.70 69.9K
12:48 507.92 507.92 507.63 507.63 28.1K
12:49 507.67 507.98 507.67 507.76 33.6K
12:50 507.86 507.92 507.54 507.54 71.6K
12:51 507.43 507.43 507.16 507.23 50.7K
12:52 507.29 507.48 507.21 507.21 83.9K
12:53 507.38 507.65 507.21 507.65 253.8K
12:54 507.56 507.80 507.56 507.78 36.0K
12:55 507.84 507.84 507.72 507.78 42.3K
12:56 507.61 507.78 507.61 507.78 33.1K
12:57 507.73 507.75 507.68 507.68 87.2K
12:58 507.75 507.84 507.74 507.74 45.2K
12:59 507.69 507.79 507.42 507.42 44.7K
13:00 507.46 507.56 507.46 507.56 41.5K
13:01 507.72 507.72 507.55 507.58 41.3K
13:02 507.53 507.59 507.53 507.57 113.4K
13:03 507.56 507.56 507.25 507.42 36.8K
13:04 507.50 507.61 507.50 507.61 64.7K
13:05 507.48 507.58 507.48 507.56 35.0K
13:06 507.63 507.63 507.51 507.54 63.5K
13:07 507.61 507.76 507.61 507.76 43.5K
13:08 507.68 507.71 507.65 507.69 54.2K
13:09 507.74 507.79 507.57 507.57 40.2K
13:10 507.59 507.70 507.48 507.51 29.0K
13:11 507.46 507.46 507.14 507.14 89.0K
13:12 507.21 507.35 507.06 507.35 40.4K
13:13 507.44 507.44 507.17 507.17 51.1K
13:14 507.43 507.43 506.72 506.72 79.1K
13:15 506.93 506.93 506.86 506.89 68.6K
13:16 506.85 506.97 506.85 506.96 59.1K
13:17 507.10 507.10 506.66 506.66 44.8K
13:18 506.78 506.89 506.68 506.89 74.7K
13:19 507.08 507.08 506.78 506.78 35.2K
13:20 506.93 507.12 506.93 507.04 43.1K
13:21 507.19 507.21 507.18 507.18 24.7K
13:22 507.23 507.32 507.08 507.09 76.7K
13:23 507.36 507.36 507.19 507.25 35.5K
13:24 507.32 507.44 507.25 507.44 23.2K
13:25 507.69 507.71 507.52 507.56 27.5K
13:26 507.64 507.64 507.57 507.59 58.7K
13:27 507.53 507.64 507.53 507.61 46.6K
13:28 507.56 507.67 507.44 507.44 65.6K
13:29 507.42 507.42 507.32 507.32 39.1K
13:30 507.37 507.37 507.35 507.36 30.2K
13:31 507.43 507.51 507.43 507.51 23.4K
13:32 507.66 507.69 507.62 507.67 54.2K
13:33 507.52 507.52 507.28 507.32 59.3K
13:34 507.53 507.75 507.53 507.75 52.9K
13:35 507.70 507.70 507.47 507.47 56.6K
13:36 507.40 507.42 507.32 507.42 75.9K
13:37 507.31 507.33 507.27 507.33 54.3K
13:38 507.42 507.45 507.39 507.39 26.1K
13:39 507.46 507.46 507.22 507.22 46.9K
13:40 507.38 507.38 506.84 506.84 29.1K
13:41 507.12 507.12 507.00 507.09 34.2K
13:42 507.40 507.40 507.23 507.27 32.7K
13:43 507.29 507.55 507.28 507.55 39.3K
13:44 507.50 507.58 507.50 507.57 40.4K
13:45 507.61 507.74 507.61 507.73 28.2K
13:46 507.70 507.74 507.67 507.73 36.1K
13:47 507.44 507.44 507.30 507.41 35.9K
13:48 507.33 507.37 507.16 507.37 34.8K
13:49 507.36 507.66 507.36 507.60 71.7K
13:50 507.62 507.62 507.54 507.54 22.6K
13:51 507.43 507.71 507.43 507.66 53.9K
13:52 507.60 507.60 507.34 507.34 32.2K
13:53 507.65 507.71 507.65 507.66 79.6K
13:54 507.74 507.77 507.59 507.61 24.8K
13:55 507.65 507.87 507.65 507.87 27.2K
13:56 507.79 507.90 507.79 507.90 32.9K
13:57 507.86 507.87 507.80 507.87 40.4K
13:58 507.90 507.92 507.77 507.85 31.6K
13:59 507.92 507.94 507.85 507.94 33.0K
14:00 507.87 507.99 507.87 507.91 23.9K
14:01 507.87 507.95 507.87 507.95 45.1K
14:02 507.85 507.85 507.58 507.58 35.6K
14:03 507.51 507.51 507.43 507.51 20.7K
14:04 507.37 507.98 507.37 507.98 150.9K
14:05 508.06 508.11 508.06 508.11 363.7K
14:06 508.11 508.11 508.07 508.09 29.3K
14:07 508.19 508.19 507.89 507.94 29.6K
14:08 508.03 508.21 508.03 508.12 122.9K
14:09 508.12 508.12 508.06 508.08 22.6K
14:10 508.11 508.11 507.89 507.89 36.7K
14:11 507.97 508.01 507.93 508.00 22.2K
14:12 508.14 508.49 508.12 508.49 83.1K
14:13 508.52 508.60 508.44 508.44 21.5K
14:14 508.38 508.38 508.30 508.30 43.1K
14:15 508.25 508.30 508.11 508.11 41.6K
14:16 508.03 508.03 507.43 507.43 109.4K
14:17 507.40 507.64 507.40 507.64 32.9K
14:18 507.70 507.83 507.70 507.81 87.9K
14:19 507.80 508.05 507.80 508.04 29.5K
14:20 508.03 508.09 507.99 508.00 36.9K
14:21 508.02 508.02 507.84 508.01 23.0K
14:22 508.15 508.15 507.85 507.85 47.2K
14:23 507.89 507.99 507.86 507.86 32.6K
14:24 507.79 507.79 507.65 507.65 42.9K
14:25 507.53 507.54 507.52 507.52 29.0K
14:26 507.54 507.57 507.51 507.57 58.9K
14:27 507.51 507.55 507.50 507.53 25.4K
14:28 507.51 507.60 507.51 507.60 19.1K
14:29 507.81 507.81 507.51 507.52 75.6K
14:30 507.56 507.56 507.17 507.25 67.7K
14:31 507.16 507.22 507.02 507.09 75.1K
14:32 506.99 507.04 506.87 506.87 52.0K
14:33 506.53 506.60 506.50 506.54 128.2K
14:34 506.63 506.63 506.45 506.48 323.1K
14:35 506.45 506.57 506.33 506.33 157.2K
14:36 506.33 506.41 506.30 506.41 162.3K
14:37 506.54 506.65 506.54 506.59 274.0K
14:38 506.53 506.64 506.48 506.64 71.3K
14:39 506.82 506.84 506.69 506.69 58.8K
14:40 506.76 507.11 506.76 507.11 126.2K
14:41 507.16 507.80 507.16 507.80 118.3K
14:42 507.92 508.08 507.92 508.01 86.0K
14:43 507.96 508.23 507.89 508.23 151.7K
14:44 508.13 508.15 507.80 507.80 129.1K
14:45 507.60 507.80 507.60 507.66 78.5K
14:46 507.63 507.63 507.50 507.50 99.9K
14:47 507.35 507.36 507.03 507.03 147.4K
14:48 507.27 507.27 506.94 507.14 235.9K
14:49 507.01 507.07 506.88 507.06 149.2K
14:50 507.28 507.28 507.01 507.01 154.0K
14:51 506.95 507.26 506.95 507.26 156.8K
14:52 507.19 507.22 507.08 507.22 181.3K
14:53 507.27 507.53 507.16 507.48 181.3K
14:54 507.17 507.50 507.17 507.19 235.2K
14:55 507.39 507.39 507.02 507.13 189.7K
14:56 507.01 507.01 506.74 506.74 236.2K
14:57 506.88 506.88 506.45 506.45 234.6K
14:58 506.69 506.72 506.64 506.72 171.1K
14:59 506.95 506.95 506.21 506.94 176.2K
15:00 507.61 507.61 507.61 507.61 2,829.6K
15:01 507.61 507.61 507.61 507.61 0.0K
15:02 507.61 507.61 507.61 507.61 0.0K
15:03 507.61 507.61 507.61 507.61 0.0K
15:04 507.61 507.61 507.61 507.61 0.0K
15:05 507.61 507.61 507.61 507.61 0.0K
15:06 507.61 507.61 507.61 507.61 0.0K
15:07 507.61 507.61 507.61 507.61 0.0K
15:08 507.61 507.61 507.61 507.61 0.0K
15:09 507.61 507.61 507.61 507.61 0.0K
15:10 507.61 507.61 507.61 507.61 0.0K
15:11 507.61 507.61 507.61 507.61 0.0K
15:12 507.61 507.61 507.61 507.61 0.0K
15:13 507.61 507.61 507.61 507.61 0.0K
15:14 507.61 507.61 507.61 507.61 0.0K
15:15 507.61 507.61 507.61 507.61 0.0K
15:16 507.61 507.61 507.61 507.61 0.0K
15:17 507.61 507.61 507.61 507.61 0.0K
15:18 507.61 507.61 507.61 507.61 0.0K
15:19 507.61 507.61 507.61 507.61 0.0K
15:20 507.61 507.61 507.61 507.61 0.0K
15:21 507.61 507.61 507.61 507.61 0.0K
15:22 507.61 507.61 507.61 507.61 0.0K
15:23 507.61 507.61 507.18 507.18 0.0K
15:24 507.18 507.18 507.18 507.18 0.0K
15:25 507.18 507.18 507.18 507.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据