S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 491.59 491.59 486.34 486.34 200.1K
08:31 485.89 486.47 485.89 486.20 36.0K
08:32 486.35 486.35 483.15 483.68 48.7K
08:33 483.57 483.57 482.88 483.26 45.0K
08:34 482.97 484.06 482.97 484.06 33.3K
08:35 484.29 484.53 483.96 484.53 52.9K
08:36 484.66 485.34 484.66 485.31 439.4K
08:37 485.62 486.07 485.62 486.07 179.2K
08:38 486.09 486.09 485.80 485.80 12.5K
08:39 485.44 485.44 485.07 485.22 44.4K
08:40 485.23 485.56 485.23 485.56 31.3K
08:41 485.62 485.62 484.01 484.01 80.0K
08:42 483.89 483.94 483.30 483.79 68.4K
08:43 483.80 484.58 483.80 484.39 88.0K
08:44 484.03 484.06 483.90 483.90 101.2K
08:45 483.99 483.99 483.66 483.66 38.0K
08:46 483.96 483.96 483.66 483.95 4,672.8K
08:47 483.65 484.33 483.65 484.02 30.5K
08:48 484.15 484.72 484.15 484.72 81.8K
08:49 484.67 484.83 484.67 484.83 65.2K
08:50 484.90 484.92 484.62 484.62 89.0K
08:51 484.50 485.08 484.50 485.08 127.4K
08:52 484.65 484.84 484.49 484.68 77.6K
08:53 484.70 484.70 484.48 484.65 140.2K
08:54 484.68 484.70 484.46 484.46 22.3K
08:55 484.36 484.82 484.36 484.56 54.3K
08:56 484.69 484.69 483.83 483.83 66.7K
08:57 484.02 484.02 483.52 483.73 48.8K
08:58 483.46 483.54 483.24 483.54 78.6K
08:59 483.95 484.30 483.95 484.30 39.4K
09:00 484.01 484.01 483.67 483.67 86.2K
09:01 483.62 483.82 483.62 483.82 148.0K
09:02 483.81 483.81 483.54 483.81 47.2K
09:03 484.38 484.38 483.47 483.51 43.9K
09:04 483.53 483.63 483.21 483.63 33.1K
09:05 483.37 483.65 483.37 483.41 116.2K
09:06 483.32 483.99 483.23 483.23 36.0K
09:07 482.86 483.09 482.86 483.09 41.3K
09:08 482.20 482.68 482.13 482.58 54.2K
09:09 482.62 483.52 482.62 483.52 135.0K
09:10 483.53 483.53 483.38 483.50 30.2K
09:11 483.22 483.42 483.22 483.38 53.6K
09:12 483.38 483.38 483.02 483.23 40.7K
09:13 483.34 483.35 483.26 483.26 52.2K
09:14 483.29 483.81 483.22 483.81 28.7K
09:15 483.93 483.93 483.50 483.50 47.8K
09:16 483.51 483.72 483.37 483.72 99.7K
09:17 483.55 483.55 483.38 483.38 51.0K
09:18 483.15 483.17 482.93 482.93 57.7K
09:19 482.81 483.07 482.81 483.07 45.3K
09:20 483.12 483.12 482.91 482.93 102.6K
09:21 483.01 483.23 483.01 483.23 46.7K
09:22 483.20 483.58 483.15 483.58 73.1K
09:23 483.45 483.45 483.37 483.37 70.4K
09:24 483.55 483.77 483.55 483.77 244.4K
09:25 484.16 484.35 484.14 484.35 86.2K
09:26 484.25 484.43 484.25 484.43 93.8K
09:27 484.50 485.11 484.50 485.05 73.4K
09:28 485.28 485.28 484.68 485.00 100.6K
09:29 485.18 485.73 485.18 485.73 50.5K
09:30 485.99 486.67 485.99 486.36 236.4K
09:31 486.01 486.09 485.97 486.09 73.4K
09:32 486.18 486.30 486.18 486.25 46.2K
09:33 486.14 486.14 485.99 486.01 76.5K
09:34 486.18 486.18 486.00 486.02 24.6K
09:35 486.06 486.06 485.76 485.76 33.2K
09:36 485.87 486.09 485.87 486.08 41.3K
09:37 485.89 486.26 485.89 486.24 103.2K
09:38 485.92 486.20 485.92 486.19 59.5K
09:39 486.06 486.10 485.80 486.10 71.4K
09:40 485.93 486.46 485.93 486.31 79.2K
09:41 485.92 486.16 485.66 485.66 37.9K
09:42 486.22 486.79 486.01 486.27 149.2K
09:43 486.25 486.25 485.19 485.19 54.9K
09:44 485.11 485.49 484.97 485.49 132.4K
09:45 485.70 485.97 485.67 485.97 29.6K
09:46 486.25 486.57 485.77 485.77 63.2K
09:47 486.09 486.39 486.09 486.39 50.6K
09:48 486.38 486.38 486.09 486.09 48.2K
09:49 486.04 486.30 486.02 486.30 54.1K
09:50 486.38 486.38 486.28 486.31 42.9K
09:51 486.08 486.08 485.97 486.06 52.4K
09:52 486.18 486.33 486.15 486.30 76.1K
09:53 487.15 487.15 486.77 486.77 76.1K
09:54 486.37 486.38 486.06 486.06 82.3K
09:55 485.83 486.11 485.83 486.11 34.7K
09:56 486.06 486.06 485.91 485.94 68.4K
09:57 485.92 486.05 485.92 486.03 72.1K
09:58 486.30 486.81 486.30 486.81 90.6K
09:59 486.54 486.54 486.10 486.12 88.6K
10:00 486.27 486.27 485.99 486.06 50.0K
10:01 486.27 486.48 486.27 486.40 45.7K
10:02 486.43 486.67 486.43 486.64 45.4K
10:03 486.28 486.31 486.24 486.31 33.4K
10:04 486.40 486.71 486.40 486.71 35.6K
10:05 486.69 486.69 486.32 486.33 37.7K
10:06 486.38 486.54 486.38 486.54 56.0K
10:07 486.46 486.88 486.46 486.86 50.8K
10:08 486.58 486.74 486.58 486.73 30.1K
10:09 486.44 486.44 486.22 486.22 46.3K
10:10 486.26 486.42 486.10 486.17 162.7K
10:11 486.38 486.46 486.24 486.46 38.4K
10:12 486.19 486.36 486.19 486.36 95.1K
10:13 486.44 486.44 486.25 486.28 36.5K
10:14 486.25 486.37 486.19 486.37 96.3K
10:15 486.58 486.58 486.12 486.12 48.2K
10:16 486.17 486.40 486.13 486.31 83.0K
10:17 486.18 486.24 486.03 486.03 37.8K
10:18 485.86 486.05 485.86 486.05 30.5K
10:19 486.16 486.16 486.02 486.14 33.9K
10:20 485.85 485.85 485.79 485.79 55.6K
10:21 485.72 485.79 485.70 485.71 66.9K
10:22 485.68 485.96 485.68 485.88 51.9K
10:23 485.82 485.95 485.61 485.61 125.7K
10:24 485.58 485.58 485.50 485.53 46.1K
10:25 485.60 485.68 485.54 485.68 32.2K
10:26 485.46 485.51 485.42 485.42 34.5K
10:27 485.32 485.38 485.25 485.25 31.0K
10:28 485.07 485.07 484.88 484.99 83.8K
10:29 484.91 485.21 484.91 485.21 36.3K
10:30 484.87 484.92 484.70 484.70 35.3K
10:31 484.72 485.14 484.66 485.14 51.9K
10:32 485.27 485.27 484.99 485.21 59.8K
10:33 485.15 485.62 485.15 485.62 36.9K
10:34 485.59 485.64 485.50 485.64 32.4K
10:35 485.49 485.64 485.49 485.51 59.6K
10:36 485.49 485.52 485.32 485.32 30.8K
10:37 485.35 485.42 485.07 485.07 29.2K
10:38 484.88 484.88 484.83 484.88 47.5K
10:39 484.90 485.06 484.90 484.92 19.7K
10:40 484.83 484.83 484.62 484.62 34.4K
10:41 484.81 484.86 484.72 484.72 23.9K
10:42 484.78 484.78 484.61 484.61 52.1K
10:43 484.59 484.59 484.52 484.52 138.5K
10:44 484.44 484.44 484.24 484.26 40.7K
10:45 484.35 484.45 484.12 484.45 99.2K
10:46 484.26 484.41 484.08 484.08 122.3K
10:47 483.98 483.98 483.67 483.73 151.7K
10:48 483.79 484.00 483.79 483.81 39.4K
10:49 483.91 484.03 483.90 484.03 73.1K
10:50 484.12 484.52 484.12 484.52 50.2K
10:51 484.39 484.39 484.18 484.22 46.8K
10:52 484.45 484.45 484.19 484.19 24.8K
10:53 484.02 484.28 484.00 484.28 59.3K
10:54 484.22 484.85 484.22 484.85 47.3K
10:55 484.74 484.84 484.33 484.84 41.6K
10:56 484.84 484.84 484.66 484.77 26.8K
10:57 484.83 484.88 484.81 484.88 59.1K
10:58 484.94 484.94 484.62 484.62 40.9K
10:59 484.54 484.68 484.50 484.50 81.3K
11:00 484.49 484.58 484.36 484.36 51.2K
11:01 484.37 484.45 484.27 484.27 43.6K
11:02 484.18 484.18 483.89 483.89 54.8K
11:03 484.01 484.47 484.01 484.47 50.6K
11:04 484.45 485.09 484.45 484.46 157.6K
11:05 484.51 484.51 484.39 484.39 45.6K
11:06 484.36 485.03 484.32 485.03 40.3K
11:07 484.81 487.30 484.81 487.30 129.3K
11:08 486.14 486.18 485.66 485.66 37.5K
11:09 485.67 485.67 483.62 483.62 50.3K
11:10 483.78 484.87 483.70 484.59 48.1K
11:11 484.14 484.18 483.72 483.72 68.7K
11:12 483.71 485.29 483.71 485.22 52.3K
11:13 484.52 484.57 484.29 484.29 34.6K
11:14 484.23 484.39 484.23 484.33 65.0K
11:15 484.45 484.60 484.41 484.60 23.8K
11:16 484.68 485.22 484.68 484.97 84.5K
11:17 485.06 485.21 485.06 485.21 58.0K
11:18 485.39 485.78 485.39 485.44 97.8K
11:19 485.54 485.96 485.52 485.74 220.1K
11:20 485.78 485.78 485.48 485.53 42.7K
11:21 485.48 485.83 485.48 485.83 68.2K
11:22 485.95 486.10 485.95 485.97 33.6K
11:23 486.29 486.29 485.68 485.68 176.3K
11:24 485.58 485.78 485.56 485.78 34.9K
11:25 485.92 485.92 485.56 485.56 155.0K
11:26 485.96 486.01 485.93 485.93 390.2K
11:27 485.99 486.18 485.91 485.91 35.8K
11:28 486.47 486.60 486.46 486.60 31.6K
11:29 486.67 486.84 486.67 486.84 175.4K
11:30 486.89 486.89 486.81 486.81 20.2K
11:31 487.49 487.49 487.14 487.17 61.7K
11:32 487.08 487.09 487.06 487.06 48.7K
11:33 486.74 486.74 486.45 486.45 30.5K
11:34 486.41 486.54 486.38 486.38 44.2K
11:35 486.49 486.49 486.21 486.30 29.4K
11:36 486.19 486.63 486.19 486.46 33.0K
11:37 486.33 486.64 486.33 486.60 45.4K
11:38 486.46 486.46 486.41 486.41 28.0K
11:39 486.41 486.41 486.17 486.33 53.2K
11:40 486.29 486.29 485.95 485.95 52.7K
11:41 486.24 486.62 486.24 486.62 45.8K
11:42 486.46 486.47 486.32 486.47 75.1K
11:43 486.50 486.50 485.97 486.06 24.6K
11:44 486.11 486.12 486.06 486.12 20.7K
11:45 486.27 486.29 486.27 486.29 31.3K
11:46 486.37 486.38 486.30 486.37 100.8K
11:47 486.46 486.62 486.41 486.41 83.5K
11:48 486.53 486.80 486.53 486.80 57.6K
11:49 486.68 486.68 486.36 486.52 44.2K
11:50 486.47 486.69 486.47 486.69 24.1K
11:51 486.70 486.70 486.35 486.35 54.2K
11:52 486.35 486.35 486.17 486.25 28.3K
11:53 486.28 486.31 486.23 486.27 51.1K
11:54 486.42 486.54 486.36 486.36 26.3K
11:55 486.39 486.48 486.39 486.44 41.6K
11:56 486.43 486.79 486.43 486.66 44.2K
11:57 486.75 486.75 486.20 486.20 44.2K
11:58 486.06 486.14 485.87 485.98 125.9K
11:59 486.15 486.27 486.11 486.18 51.1K
12:00 486.13 486.27 486.10 486.27 39.7K
12:01 486.22 486.39 486.22 486.31 38.9K
12:02 486.24 486.33 485.85 485.85 102.5K
12:03 485.79 485.96 485.77 485.91 51.2K
12:04 486.23 486.42 486.23 486.30 134.8K
12:05 486.40 486.40 486.21 486.21 40.6K
12:06 486.30 486.67 486.30 486.67 26.1K
12:07 486.69 486.73 486.64 486.67 40.7K
12:08 486.60 486.60 486.53 486.53 55.5K
12:09 486.47 486.54 486.46 486.46 22.3K
12:10 486.40 486.55 486.38 486.55 91.4K
12:11 486.05 486.05 485.78 485.85 56.0K
12:12 485.92 486.19 485.92 486.19 36.5K
12:13 486.29 486.37 486.29 486.37 33.5K
12:14 486.34 486.34 486.20 486.25 24.3K
12:15 486.35 486.44 486.27 486.27 43.0K
12:16 486.02 486.24 486.02 486.13 198.3K
12:17 486.04 486.34 486.04 486.34 27.4K
12:18 486.25 486.25 485.96 485.96 101.5K
12:19 486.05 486.05 485.75 485.75 26.7K
12:20 486.10 486.10 485.88 485.99 36.8K
12:21 485.89 486.02 485.81 485.91 36.9K
12:22 485.89 485.99 485.89 485.95 20.7K
12:23 485.96 486.07 485.90 486.07 37.1K
12:24 486.09 486.09 485.61 485.61 57.5K
12:25 485.73 485.93 485.73 485.89 24.9K
12:26 486.05 486.05 485.91 485.98 26.8K
12:27 486.09 486.12 486.07 486.07 92.5K
12:28 485.82 486.21 485.82 486.21 131.6K
12:29 486.16 486.27 486.13 486.27 69.2K
12:30 486.30 486.40 486.30 486.40 79.2K
12:31 486.37 486.43 486.26 486.43 37.0K
12:32 486.23 486.23 486.07 486.22 54.6K
12:33 486.16 486.24 486.13 486.13 38.5K
12:34 486.02 486.02 485.48 485.48 78.2K
12:35 485.42 485.66 485.42 485.66 56.7K
12:36 485.81 485.87 485.81 485.85 26.6K
12:37 486.21 486.21 486.04 486.10 344.2K
12:38 485.97 486.08 485.93 485.93 30.5K
12:39 486.15 486.15 486.01 486.02 137.0K
12:40 485.68 486.01 485.65 485.93 89.6K
12:41 485.98 485.98 485.91 485.92 31.8K
12:42 485.90 486.03 485.81 486.03 53.6K
12:43 486.01 486.25 486.01 486.25 64.0K
12:44 486.08 486.21 486.01 486.06 50.1K
12:45 486.04 486.09 486.03 486.05 23.4K
12:46 486.10 486.20 486.10 486.13 35.3K
12:47 486.19 486.27 486.19 486.27 32.0K
12:48 486.27 486.27 486.08 486.14 40.0K
12:49 486.13 486.23 486.12 486.12 51.8K
12:50 486.16 486.43 486.16 486.43 145.5K
12:51 486.29 486.44 486.29 486.34 49.2K
12:52 486.17 486.19 486.10 486.10 54.0K
12:53 486.15 486.17 486.01 486.01 42.5K
12:54 486.25 486.34 486.14 486.22 86.1K
12:55 486.09 486.32 486.09 486.22 49.8K
12:56 486.51 486.51 486.28 486.28 54.5K
12:57 486.31 486.37 486.28 486.35 35.3K
12:58 486.42 486.58 486.42 486.47 62.1K
12:59 486.40 486.40 486.22 486.22 58.8K
13:00 486.21 486.28 486.21 486.28 43.2K
13:01 486.31 486.31 486.14 486.14 106.4K
13:02 486.09 486.42 486.05 486.42 55.3K
13:03 486.55 486.79 486.55 486.79 38.0K
13:04 486.79 486.82 486.64 486.82 60.9K
13:05 486.89 486.89 486.73 486.83 73.6K
13:06 486.73 486.86 486.73 486.79 37.0K
13:07 486.77 487.20 486.77 487.20 148.5K
13:08 487.17 487.17 486.70 486.70 49.7K
13:09 486.85 486.85 486.74 486.74 28.0K
13:10 486.56 486.76 486.56 486.74 147.1K
13:11 486.74 486.92 486.74 486.89 46.7K
13:12 487.05 487.20 487.00 487.20 26.1K
13:13 487.21 487.21 486.76 486.76 24.0K
13:14 486.87 486.90 486.79 486.90 36.3K
13:15 486.73 487.04 486.73 487.04 32.7K
13:16 486.89 487.13 486.86 487.13 38.1K
13:17 486.94 487.09 486.94 487.09 80.9K
13:18 487.08 487.08 486.92 487.08 38.5K
13:19 487.04 487.04 486.93 487.00 41.0K
13:20 487.01 487.04 486.93 487.04 28.7K
13:21 486.91 486.94 486.90 486.94 96.3K
13:22 486.86 486.86 486.48 486.59 31.6K
13:23 486.39 486.47 486.38 486.47 36.0K
13:24 486.65 486.81 486.65 486.81 39.9K
13:25 486.99 486.99 486.74 486.75 42.7K
13:26 486.81 486.81 486.48 486.60 85.6K
13:27 486.79 486.86 486.49 486.52 22.6K
13:28 486.48 486.71 486.47 486.70 59.0K
13:29 486.69 486.82 486.69 486.71 37.7K
13:30 486.75 486.75 486.68 486.73 41.4K
13:31 486.93 487.03 486.83 486.83 47.9K
13:32 486.76 486.81 486.75 486.81 71.4K
13:33 486.97 487.06 486.97 487.06 73.5K
13:34 487.03 487.05 486.80 486.86 56.6K
13:35 486.91 487.22 486.91 487.05 41.8K
13:36 487.07 487.17 487.07 487.17 46.2K
13:37 487.12 487.20 487.11 487.11 36.5K
13:38 487.44 487.66 487.41 487.66 44.0K
13:39 487.63 488.00 487.63 488.00 75.3K
13:40 487.80 487.85 487.63 487.63 83.8K
13:41 487.79 487.92 487.76 487.91 53.5K
13:42 487.78 487.95 487.71 487.95 79.5K
13:43 488.07 488.07 487.82 487.90 100.8K
13:44 487.79 487.83 487.78 487.80 41.0K
13:45 487.81 488.13 487.81 488.13 90.8K
13:46 488.12 488.54 488.12 488.54 62.8K
13:47 488.65 488.98 488.65 488.98 324.5K
13:48 488.95 489.01 488.95 489.00 45.9K
13:49 489.08 489.28 489.08 489.24 401.1K
13:50 489.56 489.56 489.38 489.38 57.3K
13:51 489.34 489.34 489.12 489.12 63.1K
13:52 489.28 489.28 488.98 488.98 42.5K
13:53 488.97 489.19 488.97 489.08 38.4K
13:54 489.27 489.33 489.27 489.29 53.7K
13:55 489.16 489.33 489.16 489.24 171.3K
13:56 489.45 489.56 489.45 489.56 57.6K
13:57 489.61 489.82 489.61 489.82 68.1K
13:58 489.64 489.86 489.58 489.84 78.4K
13:59 489.64 489.64 489.38 489.44 76.2K
14:00 489.44 489.60 489.39 489.46 124.2K
14:01 489.68 489.79 489.68 489.68 57.7K
14:02 489.52 489.52 489.41 489.41 115.6K
14:03 489.31 489.89 489.31 489.89 200.1K
14:04 489.92 489.92 489.49 489.49 97.4K
14:05 489.46 489.46 489.21 489.21 80.9K
14:06 489.28 489.28 488.88 489.28 146.1K
14:07 489.25 489.25 489.09 489.19 324.1K
14:08 489.04 489.42 489.04 489.38 189.3K
14:09 489.27 489.27 488.95 489.09 143.3K
14:10 488.77 488.78 488.66 488.66 72.2K
14:11 488.42 488.45 488.31 488.31 125.8K
14:12 488.08 488.32 488.00 488.32 96.2K
14:13 488.36 488.56 488.36 488.44 51.5K
14:14 488.42 488.90 488.42 488.90 76.4K
14:15 489.16 489.31 489.16 489.31 80.8K
14:16 489.19 489.47 489.15 489.15 113.8K
14:17 489.19 489.25 489.08 489.08 60.1K
14:18 489.17 489.26 489.13 489.13 87.3K
14:19 489.19 489.21 489.15 489.21 49.5K
14:20 489.02 489.22 488.97 489.22 76.7K
14:21 489.06 489.09 488.86 488.86 97.8K
14:22 488.92 489.25 488.92 489.13 159.1K
14:23 489.40 489.40 489.20 489.20 121.2K
14:24 489.28 489.39 489.09 489.09 78.8K
14:25 489.13 489.48 489.13 489.48 70.5K
14:26 489.67 489.67 489.36 489.40 77.1K
14:27 489.37 489.37 489.02 489.27 69.6K
14:28 489.06 489.35 489.06 489.33 84.8K
14:29 489.21 489.88 489.21 489.59 132.1K
14:30 489.49 489.63 489.45 489.45 95.0K
14:31 489.33 489.37 489.24 489.33 86.0K
14:32 489.24 489.37 488.91 488.91 160.6K
14:33 488.75 489.06 488.75 489.06 131.8K
14:34 489.13 489.18 489.03 489.03 282.3K
14:35 489.20 489.53 489.20 489.41 95.3K
14:36 489.44 489.92 489.37 489.92 95.1K
14:37 489.83 489.88 489.61 489.61 153.1K
14:38 489.56 489.75 489.40 489.75 135.6K
14:39 489.67 489.67 489.40 489.56 107.0K
14:40 489.55 490.22 489.55 490.15 196.1K
14:41 490.17 490.58 490.16 490.58 376.5K
14:42 490.53 490.53 490.24 490.31 244.6K
14:43 490.08 490.57 490.03 490.57 203.0K
14:44 490.21 490.35 490.21 490.33 353.8K
14:45 490.35 490.59 490.11 490.11 210.0K
14:46 490.35 490.65 490.23 490.65 288.5K
14:47 490.41 491.06 490.41 491.06 337.7K
14:48 491.01 491.35 491.01 491.09 278.6K
14:49 491.17 491.40 491.01 491.01 311.1K
14:50 491.55 491.73 491.55 491.68 322.0K
14:51 491.99 491.99 491.61 491.61 323.6K
14:52 491.67 491.76 491.67 491.73 287.7K
14:53 491.78 491.95 491.78 491.90 359.9K
14:54 492.08 492.17 491.82 491.82 341.9K
14:55 491.84 492.17 491.77 492.17 269.8K
14:56 492.19 492.45 492.16 492.45 296.5K
14:57 492.63 492.73 492.50 492.59 481.6K
14:58 492.50 492.88 492.50 492.88 291.7K
14:59 492.68 492.70 492.29 492.38 430.5K
15:00 491.12 491.12 491.12 491.12 2,257.7K
15:01 491.12 491.12 491.12 491.12 0.0K
15:02 491.12 491.12 491.12 491.12 0.0K
15:03 491.12 491.12 491.12 491.12 0.0K
15:04 491.12 491.12 491.12 491.12 0.0K
15:05 491.12 491.12 491.12 491.12 0.0K
15:06 491.12 491.12 491.12 491.12 0.0K
15:07 491.12 491.12 491.12 491.12 0.0K
15:08 491.12 491.12 491.12 491.12 0.0K
15:09 491.12 491.12 491.12 491.12 0.0K
15:10 491.12 491.12 491.12 491.12 0.0K
15:11 491.12 491.12 491.12 491.12 0.0K
15:12 491.12 491.12 491.12 491.12 0.0K
15:13 491.12 491.12 491.12 491.12 0.0K
15:14 491.12 491.12 491.12 491.12 0.0K
15:15 491.12 491.12 491.12 491.12 0.0K
15:16 491.12 491.12 491.12 491.12 0.0K
15:17 491.12 491.12 491.12 491.12 0.0K
15:18 491.12 491.12 491.12 491.12 0.0K
15:19 491.12 491.12 491.12 491.12 0.0K
15:20 491.12 491.12 491.12 491.12 0.0K
15:21 491.12 491.12 491.12 491.12 0.0K
15:22 491.12 491.12 491.12 491.12 0.0K
15:23 491.12 491.53 491.12 491.53 0.0K
15:24 491.53 491.53 491.53 491.53 0.0K
15:25 491.53 491.53 491.53 491.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据