S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 506.07 506.07 504.98 504.98 96.2K
08:31 504.93 505.52 504.28 505.52 99.3K
08:32 505.22 505.22 504.44 504.44 46.4K
08:33 504.22 504.33 504.20 504.33 44.8K
08:34 504.22 504.22 503.85 504.21 37.3K
08:35 504.51 504.70 504.10 504.10 74.5K
08:36 503.95 503.95 503.44 503.66 34.2K
08:37 504.25 504.25 504.02 504.11 121.7K
08:38 503.58 504.93 503.53 504.93 228.7K
08:39 504.83 505.88 503.96 505.88 148.9K
08:40 505.53 506.22 505.28 506.22 479.8K
08:41 506.22 506.22 505.64 505.64 77.5K
08:42 505.28 505.44 505.28 505.44 118.3K
08:43 506.13 506.37 506.05 506.37 147.4K
08:44 506.06 506.48 506.06 506.07 61.0K
08:45 506.16 506.16 505.42 505.42 285.7K
08:46 505.00 505.09 504.86 504.95 88.5K
08:47 504.77 505.70 504.77 505.61 144.2K
08:48 505.62 505.81 505.57 505.66 266.5K
08:49 505.26 505.26 505.03 505.03 67.1K
08:50 504.88 504.88 504.55 504.55 227.2K
08:51 504.45 504.56 503.88 504.32 78.2K
08:52 504.17 504.83 504.17 504.66 18.3K
08:53 504.46 505.28 504.40 505.28 66.4K
08:54 505.19 505.19 504.43 504.48 65.8K
08:55 504.51 504.51 504.08 504.13 116.6K
08:56 504.10 504.16 503.96 504.16 183.7K
08:57 503.89 503.89 503.61 503.61 26.7K
08:58 503.54 504.46 503.54 504.36 186.8K
08:59 504.13 504.13 503.87 503.87 51.4K
09:00 503.90 504.02 503.55 503.55 82.0K
09:01 503.12 503.94 503.01 503.94 82.0K
09:02 503.92 504.38 503.92 504.38 82.0K
09:03 504.45 504.65 504.45 504.62 133.4K
09:04 504.29 505.02 504.29 505.02 174.6K
09:05 505.21 505.42 505.21 505.28 82.6K
09:06 505.47 505.99 505.47 505.83 302.4K
09:07 505.69 506.03 505.69 506.03 256.9K
09:08 505.75 505.75 505.37 505.37 96.9K
09:09 505.39 506.01 505.39 505.89 205.9K
09:10 505.91 506.73 505.91 506.73 58.6K
09:11 506.66 506.66 506.47 506.47 86.0K
09:12 506.21 506.49 506.14 506.49 68.3K
09:13 506.30 506.96 506.29 506.78 41.1K
09:14 506.65 506.65 506.39 506.65 39.6K
09:15 506.74 507.20 506.74 506.98 38.8K
09:16 507.15 507.53 507.15 507.31 76.4K
09:17 507.11 507.43 507.11 507.11 40.8K
09:18 507.38 507.54 507.38 507.38 65.0K
09:19 507.59 507.59 507.47 507.52 31.9K
09:20 507.41 507.41 506.87 507.23 73.0K
09:21 507.39 507.39 507.05 507.14 79.5K
09:22 506.77 507.15 506.77 506.94 40.4K
09:23 506.81 506.81 506.30 506.58 207.1K
09:24 506.38 507.38 506.11 507.38 89.5K
09:25 507.35 507.49 507.35 507.36 46.2K
09:26 507.23 507.54 507.09 507.12 586.6K
09:27 507.13 507.82 507.09 507.31 74.1K
09:28 507.50 507.64 507.46 507.64 43.8K
09:29 507.82 508.29 507.82 507.93 40.8K
09:30 508.15 508.15 507.55 507.79 22.7K
09:31 507.71 508.03 507.71 508.03 82.7K
09:32 507.89 507.89 507.72 507.82 43.2K
09:33 507.93 508.35 507.93 508.04 104.1K
09:34 508.24 509.05 508.24 509.05 63.3K
09:35 509.18 509.18 508.95 509.17 65.5K
09:36 509.04 509.04 508.51 508.62 61.2K
09:37 508.73 508.90 508.53 508.90 73.5K
09:38 508.57 508.84 508.57 508.59 58.7K
09:39 508.65 508.90 508.45 508.90 40.1K
09:40 508.89 508.89 508.44 508.72 77.9K
09:41 508.54 508.54 508.17 508.17 67.8K
09:42 508.36 508.36 508.08 508.14 21.0K
09:43 508.00 508.23 507.61 507.61 48.1K
09:44 508.49 508.57 508.23 508.23 51.6K
09:45 508.21 508.21 507.74 507.74 52.0K
09:46 508.04 508.04 507.98 508.02 53.8K
09:47 508.09 508.59 508.09 508.59 31.8K
09:48 508.58 508.58 507.83 507.99 78.5K
09:49 508.35 508.90 508.35 508.73 75.3K
09:50 508.67 508.82 508.67 508.82 350.4K
09:51 508.67 508.73 508.27 508.51 96.9K
09:52 508.37 508.75 508.37 508.66 50.8K
09:53 508.55 508.55 508.31 508.38 108.8K
09:54 508.39 508.39 507.84 507.84 48.3K
09:55 507.81 507.95 507.81 507.84 61.7K
09:56 507.74 507.74 507.11 507.20 65.6K
09:57 507.08 507.46 507.08 507.46 5,141.3K
09:58 507.45 507.45 506.91 506.91 96.1K
09:59 506.96 507.51 506.95 507.51 86.0K
10:00 507.44 507.64 507.30 507.64 48.2K
10:01 507.60 508.44 507.60 508.44 128.9K
10:02 508.59 508.73 508.59 508.72 53.7K
10:03 508.72 508.72 508.56 508.56 89.4K
10:04 508.36 508.42 508.32 508.42 74.3K
10:05 508.48 508.48 508.30 508.30 82.3K
10:06 508.18 508.18 507.56 507.56 67.4K
10:07 507.39 507.68 507.23 507.68 224.1K
10:08 507.64 507.64 507.20 507.20 96.9K
10:09 507.33 507.33 506.55 506.55 127.2K
10:10 506.27 506.27 505.51 505.51 167.1K
10:11 505.43 506.20 505.43 505.99 468.4K
10:12 506.11 506.14 506.03 506.03 31.6K
10:13 505.86 505.87 505.77 505.77 48.8K
10:14 505.96 505.96 505.68 505.68 146.1K
10:15 505.67 505.82 505.60 505.82 52.9K
10:16 506.00 506.15 506.00 506.04 63.5K
10:17 505.87 506.09 505.85 505.85 42.5K
10:18 505.79 505.87 505.68 505.87 103.4K
10:19 506.25 506.77 506.11 506.77 112.6K
10:20 506.67 506.71 506.38 506.62 84.8K
10:21 506.64 506.64 506.31 506.31 139.4K
10:22 506.23 506.23 505.88 505.88 53.4K
10:23 506.27 506.27 506.02 506.13 96.5K
10:24 506.29 506.39 506.09 506.09 57.5K
10:25 506.17 506.17 506.02 506.12 36.3K
10:26 506.27 506.27 506.15 506.19 100.4K
10:27 506.17 506.32 506.17 506.32 70.5K
10:28 506.38 506.38 506.01 506.09 100.1K
10:29 506.10 506.31 506.04 506.31 52.6K
10:30 506.48 506.48 506.20 506.29 221.6K
10:31 506.60 506.63 506.55 506.60 30.3K
10:32 506.34 506.75 506.34 506.72 104.1K
10:33 506.71 507.05 506.71 507.05 182.7K
10:34 507.17 507.17 506.94 507.10 126.9K
10:35 507.05 507.11 507.02 507.08 97.7K
10:36 507.18 507.18 506.91 506.91 248.2K
10:37 506.94 507.49 506.80 507.49 95.3K
10:38 507.29 507.29 506.91 507.02 39.3K
10:39 507.08 507.08 506.51 506.78 58.0K
10:40 506.74 507.01 506.74 507.01 66.1K
10:41 506.97 507.11 506.97 507.11 115.5K
10:42 507.37 507.63 507.37 507.62 153.2K
10:43 507.78 507.78 507.66 507.66 79.8K
10:44 507.53 507.53 507.18 507.42 114.3K
10:45 507.50 507.79 507.45 507.79 73.0K
10:46 507.69 507.80 507.34 507.34 69.6K
10:47 507.64 508.03 507.64 507.96 85.0K
10:48 507.94 507.94 507.85 507.92 59.0K
10:49 507.91 507.92 507.76 507.92 33.3K
10:50 507.97 508.45 507.97 508.37 99.5K
10:51 507.98 507.98 507.61 507.95 147.7K
10:52 508.00 508.06 507.10 507.10 61.8K
10:53 507.30 507.35 507.30 507.32 17.7K
10:54 507.41 507.47 507.27 507.39 39.5K
10:55 507.60 507.79 507.60 507.77 111.9K
10:56 507.68 507.98 507.68 507.80 96.7K
10:57 507.94 507.94 507.69 507.69 70.5K
10:58 507.71 508.46 507.64 508.46 112.8K
10:59 508.34 508.37 508.33 508.33 3,448.1K
11:00 508.33 508.45 508.33 508.45 201.5K
11:01 508.49 508.51 508.38 508.38 92.8K
11:02 508.23 508.40 508.23 508.32 53.3K
11:03 508.32 508.32 508.03 508.16 138.3K
11:04 508.14 508.30 507.98 507.98 122.0K
11:05 507.81 507.81 507.61 507.77 78.1K
11:06 507.60 507.60 507.46 507.46 203.0K
11:07 507.85 507.98 507.70 507.70 118.2K
11:08 507.71 507.77 507.59 507.59 118.3K
11:09 507.50 507.50 507.40 507.50 91.3K
11:10 507.31 507.45 507.31 507.44 73.5K
11:11 507.45 507.53 507.44 507.44 53.7K
11:12 507.42 507.57 507.30 507.30 136.4K
11:13 507.74 507.84 507.72 507.80 58.7K
11:14 507.76 507.92 507.41 507.92 62.0K
11:15 507.66 507.87 507.66 507.84 28.3K
11:16 507.61 507.82 507.60 507.82 145.0K
11:17 507.85 507.95 507.70 507.70 68.1K
11:18 507.58 507.67 507.42 507.61 87.5K
11:19 507.45 507.72 507.45 507.49 39.5K
11:20 507.52 507.52 507.38 507.38 38.6K
11:21 507.15 507.39 507.15 507.39 48.7K
11:22 507.40 507.40 506.68 506.68 98.0K
11:23 506.70 507.00 506.68 507.00 185.2K
11:24 506.79 506.96 506.79 506.96 59.2K
11:25 507.13 507.13 506.90 506.99 72.0K
11:26 507.00 507.00 506.85 506.85 52.6K
11:27 506.90 506.94 506.81 506.81 86.9K
11:28 506.69 506.76 506.56 506.59 72.6K
11:29 506.49 506.49 506.33 506.46 50.4K
11:30 506.14 507.13 506.14 507.13 87.8K
11:31 507.19 507.67 507.19 507.67 50.1K
11:32 507.68 507.84 507.64 507.84 49.9K
11:33 507.82 507.82 507.55 507.62 42.5K
11:34 507.76 507.76 507.48 507.65 27.1K
11:35 507.69 507.70 507.66 507.66 64.9K
11:36 507.63 508.31 507.63 508.15 41.0K
11:37 508.02 508.12 508.02 508.12 55.7K
11:38 508.06 508.06 507.35 507.83 42.2K
11:39 507.82 508.03 507.48 508.02 39.6K
11:40 508.19 508.21 508.07 508.07 50.1K
11:41 508.38 508.38 508.36 508.36 67.9K
11:42 508.31 508.37 508.20 508.20 65.2K
11:43 508.32 508.38 508.14 508.14 50.7K
11:44 508.07 508.45 508.07 508.22 110.5K
11:45 508.42 508.65 508.38 508.62 42.3K
11:46 508.63 508.63 508.18 508.18 46.8K
11:47 508.14 508.14 507.92 507.92 30.0K
11:48 507.90 507.90 507.76 507.76 62.0K
11:49 507.90 507.91 507.82 507.91 17.4K
11:50 507.94 507.94 507.77 507.81 315.9K
11:51 507.78 508.24 507.73 508.24 41.9K
11:52 508.17 508.17 508.00 508.00 38.5K
11:53 507.91 507.91 507.51 507.51 21.4K
11:54 507.73 507.73 507.62 507.62 48.1K
11:55 507.66 507.85 507.63 507.67 112.8K
11:56 507.71 507.83 507.71 507.81 42.7K
11:57 507.75 508.00 507.73 508.00 32.6K
11:58 507.85 507.90 507.82 507.90 109.3K
11:59 507.89 508.18 507.89 508.13 69.3K
12:00 508.01 508.47 508.01 508.47 39.3K
12:01 508.46 508.58 508.45 508.45 93.0K
12:02 508.50 508.50 508.38 508.40 52.8K
12:03 508.45 508.48 508.27 508.34 51.3K
12:04 508.30 508.52 508.30 508.41 20.8K
12:05 508.41 508.41 508.26 508.26 53.7K
12:06 508.26 508.26 508.13 508.13 37.1K
12:07 508.18 508.18 507.68 507.68 31.6K
12:08 507.75 507.79 507.75 507.79 44.8K
12:09 507.75 507.84 507.75 507.84 52.0K
12:10 507.83 507.83 507.50 507.73 40.2K
12:11 507.75 507.75 507.67 507.68 43.8K
12:12 507.57 507.79 507.57 507.76 12.2K
12:13 507.79 507.88 507.72 507.88 25.7K
12:14 507.82 507.90 507.76 507.87 32.3K
12:15 508.08 508.08 507.89 507.90 26.1K
12:16 507.85 507.86 507.80 507.85 36.3K
12:17 507.84 507.94 507.84 507.91 37.8K
12:18 507.81 507.81 507.28 507.28 48.0K
12:19 507.70 507.96 507.70 507.96 40.1K
12:20 507.94 507.94 507.73 507.73 71.8K
12:21 507.69 507.69 507.46 507.59 31.9K
12:22 507.45 507.72 507.45 507.61 41.9K
12:23 507.63 507.63 507.46 507.61 28.0K
12:24 507.64 507.69 507.52 507.52 23.0K
12:25 507.56 507.61 507.52 507.52 20.0K
12:26 507.51 507.64 507.40 507.64 32.3K
12:27 507.69 507.74 507.52 507.52 44.1K
12:28 507.65 507.69 507.65 507.69 47.3K
12:29 507.72 507.72 507.55 507.55 22.2K
12:30 507.73 507.73 507.62 507.62 153.1K
12:31 507.70 507.70 507.50 507.50 30.0K
12:32 507.76 507.76 507.52 507.53 46.6K
12:33 507.47 507.47 507.34 507.46 63.3K
12:34 507.32 507.44 507.30 507.35 104.6K
12:35 507.36 507.36 507.23 507.23 349.6K
12:36 507.47 507.52 507.36 507.36 47.0K
12:37 507.47 507.91 507.42 507.44 60.9K
12:38 507.30 507.34 507.20 507.20 41.6K
12:39 507.12 507.16 507.06 507.06 79.4K
12:40 507.07 507.19 507.07 507.19 18.5K
12:41 507.21 507.32 507.21 507.32 100.3K
12:42 507.32 507.49 507.20 507.49 50.3K
12:43 507.53 507.53 507.37 507.40 36.5K
12:44 507.52 507.52 507.35 507.51 66.9K
12:45 507.49 507.49 507.17 507.25 33.1K
12:46 507.16 507.39 506.84 507.39 24.0K
12:47 507.30 507.30 507.06 507.06 22.2K
12:48 507.09 507.84 507.09 507.84 85.0K
12:49 507.93 507.93 507.62 507.77 33.2K
12:50 507.84 507.94 507.84 507.89 32.6K
12:51 507.50 507.93 507.50 507.80 36.3K
12:52 507.85 508.15 507.85 508.07 43.9K
12:53 508.12 508.12 508.07 508.09 49.9K
12:54 508.09 508.09 507.82 507.82 92.4K
12:55 507.78 507.80 507.75 507.80 37.0K
12:56 507.75 507.84 507.68 507.84 50.8K
12:57 507.65 507.75 507.60 507.60 35.5K
12:58 507.58 507.62 507.53 507.62 173.9K
12:59 507.61 507.96 507.61 507.96 87.9K
13:00 507.92 507.92 507.65 507.66 75.2K
13:01 507.97 507.97 507.77 507.81 41.3K
13:02 507.80 507.80 507.46 507.61 69.1K
13:03 507.73 508.15 507.73 508.15 41.1K
13:04 508.14 508.14 507.91 507.91 19.9K
13:05 507.89 508.73 507.89 508.61 78.7K
13:06 508.69 508.83 508.69 508.81 27.5K
13:07 508.69 508.69 508.35 508.43 42.1K
13:08 508.44 508.44 508.23 508.23 29.8K
13:09 508.63 508.63 508.48 508.48 128.7K
13:10 508.47 508.47 508.18 508.23 48.1K
13:11 508.12 508.15 508.04 508.15 106.9K
13:12 508.02 508.43 508.02 508.36 46.1K
13:13 508.29 508.57 508.29 508.46 57.1K
13:14 508.24 508.29 508.17 508.23 55.3K
13:15 508.37 508.38 508.13 508.25 53.6K
13:16 508.03 508.26 508.03 508.23 53.1K
13:17 508.12 508.12 507.96 507.96 59.6K
13:18 508.06 508.06 507.85 507.85 70.8K
13:19 507.82 507.82 507.76 507.76 28.0K
13:20 507.80 508.31 507.80 508.31 61.8K
13:21 508.25 508.51 508.15 508.51 33.8K
13:22 508.33 508.42 508.30 508.33 39.7K
13:23 508.26 508.68 508.24 508.68 75.6K
13:24 508.67 508.67 508.48 508.48 33.3K
13:25 508.17 508.17 508.01 508.01 92.7K
13:26 507.99 508.13 507.99 508.08 63.2K
13:27 507.91 508.22 507.91 508.18 73.4K
13:28 507.87 508.08 507.87 508.08 58.5K
13:29 508.01 508.01 507.73 507.92 126.8K
13:30 507.97 508.03 507.97 508.00 31.4K
13:31 507.90 508.09 507.77 507.77 533.7K
13:32 507.74 507.86 507.74 507.86 85.0K
13:33 507.64 507.64 507.61 507.64 261.2K
13:34 507.73 507.83 507.56 507.56 31.0K
13:35 507.60 507.66 507.33 507.33 99.4K
13:36 507.07 507.07 506.63 506.81 78.0K
13:37 506.62 506.74 506.57 506.74 52.4K
13:38 506.49 507.37 506.34 507.37 122.5K
13:39 507.37 507.37 506.80 506.80 114.9K
13:40 506.84 506.90 506.57 506.57 164.0K
13:41 506.17 506.29 505.93 505.97 88.8K
13:42 505.83 505.85 505.73 505.73 52.8K
13:43 505.82 505.90 505.82 505.88 45.4K
13:44 505.66 505.66 505.55 505.62 39.8K
13:45 505.70 506.23 505.70 506.16 39.6K
13:46 506.34 506.59 506.34 506.59 66.5K
13:47 506.62 507.19 506.62 507.18 44.0K
13:48 507.29 507.49 507.29 507.49 48.9K
13:49 507.51 507.55 507.51 507.55 81.8K
13:50 507.65 507.65 507.42 507.51 140.5K
13:51 507.56 507.76 507.51 507.51 50.0K
13:52 507.60 507.60 506.69 506.69 200.3K
13:53 506.35 506.35 506.17 506.17 53.3K
13:54 506.61 506.77 506.54 506.77 140.7K
13:55 506.84 506.88 506.74 506.88 191.9K
13:56 506.54 506.54 506.06 506.06 72.5K
13:57 505.95 506.20 505.95 506.03 41.3K
13:58 506.04 506.04 505.82 505.98 80.3K
13:59 506.05 506.38 506.05 506.26 58.0K
14:00 506.30 506.35 506.22 506.22 83.6K
14:01 506.10 506.36 506.10 506.28 56.4K
14:02 506.25 506.32 506.17 506.17 57.8K
14:03 505.99 506.17 505.95 506.17 78.6K
14:04 506.45 506.61 506.45 506.49 74.3K
14:05 506.27 506.55 506.25 506.52 75.7K
14:06 506.52 506.52 506.26 506.33 45.8K
14:07 506.30 506.31 506.19 506.23 85.1K
14:08 506.01 506.38 506.01 506.38 59.5K
14:09 506.41 506.56 506.41 506.56 40.0K
14:10 506.64 506.69 506.64 506.69 53.5K
14:11 506.64 506.64 506.22 506.37 92.2K
14:12 506.55 506.64 506.55 506.64 41.4K
14:13 506.64 506.64 506.47 506.47 36.9K
14:14 506.59 506.59 506.41 506.41 49.9K
14:15 506.20 506.41 506.20 506.41 98.9K
14:16 506.38 506.57 506.37 506.55 59.3K
14:17 506.63 506.72 506.30 506.30 71.4K
14:18 506.22 506.22 506.06 506.14 47.1K
14:19 505.86 506.11 505.86 506.10 123.4K
14:20 505.98 506.08 505.98 506.02 56.1K
14:21 505.87 506.23 505.87 506.23 93.5K
14:22 506.20 506.34 505.86 505.86 432.2K
14:23 505.84 506.04 505.70 506.04 123.2K
14:24 505.84 505.84 505.56 505.56 108.6K
14:25 505.74 505.83 505.74 505.83 73.8K
14:26 505.76 505.76 505.39 505.39 133.4K
14:27 505.32 505.32 505.21 505.21 125.2K
14:28 505.30 505.31 505.13 505.13 303.5K
14:29 505.19 505.19 505.07 505.09 179.7K
14:30 505.13 505.41 505.13 505.41 57.9K
14:31 505.25 505.34 505.12 505.34 69.4K
14:32 505.64 505.74 505.64 505.71 86.4K
14:33 505.55 505.72 505.35 505.59 82.6K
14:34 505.50 505.50 505.25 505.25 54.8K
14:35 505.28 505.58 505.28 505.58 76.5K
14:36 505.55 505.92 505.55 505.78 54.4K
14:37 505.73 505.73 505.58 505.58 119.1K
14:38 504.98 504.98 504.47 504.47 96.0K
14:39 504.48 504.52 504.06 504.06 313.7K
14:40 504.31 504.31 503.98 503.98 336.7K
14:41 504.17 504.75 503.86 504.75 193.4K
14:42 504.77 504.77 504.14 504.14 175.9K
14:43 504.54 504.67 504.54 504.55 122.0K
14:44 504.21 504.29 503.94 503.94 203.6K
14:45 504.18 504.24 503.72 503.72 212.9K
14:46 503.52 504.13 503.52 504.13 273.4K
14:47 504.50 504.50 503.88 503.90 194.1K
14:48 503.84 504.29 503.84 504.29 182.6K
14:49 503.94 503.94 503.79 503.94 407.5K
14:50 503.99 503.99 503.77 503.93 284.4K
14:51 504.40 504.60 504.39 504.60 166.0K
14:52 504.69 504.69 504.62 504.67 204.4K
14:53 504.51 504.93 504.51 504.78 290.5K
14:54 504.88 505.03 504.60 505.03 172.3K
14:55 504.79 505.19 504.79 505.03 498.6K
14:56 505.14 505.43 505.03 505.43 364.1K
14:57 505.76 505.76 505.56 505.56 270.3K
14:58 505.68 505.68 505.37 505.46 260.9K
14:59 505.81 505.96 505.14 505.14 140.4K
15:00 505.41 505.41 505.41 505.41 1,590.5K
15:01 505.41 505.41 505.41 505.41 0.0K
15:02 505.41 505.41 505.41 505.41 0.0K
15:03 505.41 505.41 505.41 505.41 0.0K
15:04 505.41 505.41 505.41 505.41 0.0K
15:05 505.41 505.41 505.41 505.41 0.0K
15:06 505.41 505.41 505.41 505.41 0.0K
15:07 505.41 505.41 505.41 505.41 0.0K
15:08 505.41 505.41 505.41 505.41 0.0K
15:09 505.41 505.41 505.41 505.41 0.0K
15:10 505.41 505.41 505.41 505.41 0.0K
15:11 505.41 505.41 505.41 505.41 0.0K
15:12 505.41 505.41 505.41 505.41 0.0K
15:13 505.41 505.41 505.41 505.41 0.0K
15:14 505.41 505.41 505.41 505.41 0.0K
15:15 505.41 505.41 505.41 505.41 0.0K
15:16 505.41 505.41 505.41 505.41 0.0K
15:17 505.41 505.41 505.41 505.41 0.0K
15:18 505.41 505.41 505.41 505.41 0.0K
15:19 505.41 505.41 505.41 505.41 0.0K
15:20 505.41 505.41 505.41 505.41 0.0K
15:21 505.41 505.41 505.41 505.41 0.0K
15:22 505.41 505.41 505.41 505.41 0.0K
15:23 505.41 505.41 504.35 504.35 0.0K
15:24 504.35 504.35 504.35 504.35 0.0K
15:25 504.35 504.35 504.35 504.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据