S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 490.31 490.31 489.29 490.03 23.3K
08:31 490.22 490.22 489.84 489.98 16.8K
08:32 489.89 489.89 489.57 489.85 69.9K
08:33 489.77 489.80 489.77 489.78 34.2K
08:34 489.56 490.29 489.53 490.29 15.8K
08:35 490.37 490.90 490.18 490.90 38.2K
08:36 493.19 493.19 492.80 492.80 59.3K
08:37 493.00 493.00 492.70 492.70 79.0K
08:38 493.46 493.77 493.46 493.66 38.0K
08:39 493.77 493.79 493.51 493.51 18.0K
08:40 493.56 493.68 493.29 493.39 7.6K
08:41 493.38 493.42 493.10 493.40 14.9K
08:42 493.52 493.74 493.46 493.74 21.8K
08:43 493.64 493.64 493.45 493.60 25.5K
08:44 493.63 494.47 493.42 494.47 56.2K
08:45 494.50 494.70 493.92 493.92 26.4K
08:46 493.47 493.97 493.24 493.24 18.1K
08:47 494.16 494.16 493.19 493.19 87.9K
08:48 493.23 493.23 492.65 492.68 51.8K
08:49 492.94 493.30 492.94 493.19 13.0K
08:50 493.13 493.74 493.13 493.74 68.9K
08:51 494.04 494.04 493.89 493.92 28.9K
08:52 494.01 495.06 494.01 495.06 62.9K
08:53 494.54 495.35 494.53 494.53 20.5K
08:54 494.45 494.46 494.18 494.28 45.3K
08:55 494.20 494.41 493.87 494.41 28.8K
08:56 494.34 494.34 494.02 494.27 14.8K
08:57 494.52 494.91 494.21 494.91 31.7K
08:58 494.41 494.83 494.41 494.67 358.9K
08:59 494.92 495.54 494.92 495.54 28.5K
09:00 495.59 495.59 495.51 495.58 11.6K
09:01 495.75 495.96 495.67 495.67 25.0K
09:02 495.73 495.92 495.60 495.60 128.1K
09:03 496.10 497.10 496.10 496.96 32.1K
09:04 497.05 497.05 496.74 496.76 25.0K
09:05 495.97 496.52 495.97 496.45 31.9K
09:06 496.62 496.81 496.37 496.47 29.4K
09:07 496.25 496.39 495.82 496.28 33.1K
09:08 496.20 496.99 496.13 496.99 23.6K
09:09 497.06 497.06 496.71 496.99 24.0K
09:10 496.71 496.74 496.51 496.64 34.2K
09:11 496.69 496.84 496.32 496.84 21.1K
09:12 496.99 497.20 496.86 497.20 37.8K
09:13 497.35 497.57 496.80 497.57 282.6K
09:14 497.74 497.74 497.19 497.64 28.3K
09:15 497.36 497.36 497.14 497.28 55.9K
09:16 497.13 497.13 496.95 496.95 60.2K
09:17 497.11 497.13 496.89 497.13 158.7K
09:18 497.46 497.46 496.74 496.74 36.1K
09:19 496.99 497.09 496.81 496.81 20.4K
09:20 496.73 496.92 496.73 496.80 35.6K
09:21 496.62 497.12 496.54 496.79 141.6K
09:22 496.56 497.20 496.56 497.04 68.1K
09:23 497.34 497.34 496.96 496.96 25.7K
09:24 496.90 497.01 496.90 497.01 35.5K
09:25 497.12 497.30 496.90 496.90 32.1K
09:26 496.81 496.90 496.63 496.67 37.4K
09:27 496.65 497.02 496.65 497.02 32.0K
09:28 497.05 497.39 497.05 497.39 64.0K
09:29 497.39 497.87 497.39 497.87 31.7K
09:30 497.52 497.71 497.50 497.52 20.4K
09:31 497.64 497.64 497.33 497.47 18.0K
09:32 497.38 497.63 497.37 497.63 16.4K
09:33 497.67 497.67 497.50 497.50 65.8K
09:34 497.56 497.70 497.34 497.47 56.5K
09:35 497.49 497.69 497.45 497.69 32.6K
09:36 497.69 497.69 497.44 497.44 27.9K
09:37 497.66 497.66 497.53 497.61 23.3K
09:38 497.58 497.58 497.21 497.21 20.6K
09:39 497.30 497.68 497.30 497.68 32.5K
09:40 497.81 498.12 497.81 497.95 83.3K
09:41 497.88 498.16 497.88 498.07 19.3K
09:42 498.00 498.00 497.76 497.89 60.1K
09:43 497.99 497.99 497.73 497.73 31.1K
09:44 497.60 497.60 497.52 497.53 34.6K
09:45 497.60 497.67 497.44 497.44 35.1K
09:46 497.85 498.22 497.85 498.22 131.4K
09:47 498.15 498.86 498.15 498.86 88.1K
09:48 498.69 498.69 498.38 498.38 26.8K
09:49 497.54 498.28 497.54 498.07 44.7K
09:50 498.17 498.17 498.04 498.09 37.0K
09:51 498.24 498.24 497.38 497.89 75.9K
09:52 497.53 497.90 497.53 497.90 40.8K
09:53 498.02 498.18 497.92 498.17 48.2K
09:54 498.14 498.38 498.14 498.38 31.4K
09:55 498.33 498.67 498.33 498.49 376.8K
09:56 498.78 499.00 498.69 498.69 45.5K
09:57 498.55 498.55 497.85 498.00 118.2K
09:58 498.14 498.14 498.03 498.05 34.3K
09:59 498.05 498.06 497.95 497.95 12.8K
10:00 497.97 498.03 497.86 497.86 57.8K
10:01 497.82 498.43 497.82 498.43 44.4K
10:02 498.44 498.79 498.44 498.67 35.0K
10:03 498.67 499.13 498.67 499.08 58.3K
10:04 499.15 499.15 498.74 498.74 37.8K
10:05 498.73 498.73 498.54 498.71 89.5K
10:06 498.67 498.91 498.67 498.85 30.1K
10:07 498.72 499.31 498.72 499.31 41.5K
10:08 499.37 499.37 498.98 499.08 12.9K
10:09 499.15 499.30 499.15 499.25 51.4K
10:10 499.14 499.14 498.81 498.93 181.0K
10:11 498.93 498.93 498.62 498.62 38.9K
10:12 498.60 498.60 498.10 498.10 26.3K
10:13 498.03 498.03 497.71 497.71 63.9K
10:14 498.05 498.47 497.96 498.47 152.9K
10:15 498.25 498.25 498.16 498.25 52.6K
10:16 498.30 498.76 498.21 498.76 54.5K
10:17 498.41 498.53 498.41 498.52 181.4K
10:18 498.38 498.38 498.14 498.14 30.9K
10:19 498.13 498.15 498.01 498.01 24.4K
10:20 498.19 498.19 497.82 497.98 47.1K
10:21 497.84 498.14 497.84 498.14 103.3K
10:22 498.05 498.12 497.99 497.99 33.3K
10:23 497.95 498.21 497.64 498.21 36.2K
10:24 497.97 497.97 497.66 497.77 40.9K
10:25 498.00 498.02 497.86 498.02 88.7K
10:26 498.00 498.22 498.00 498.22 20.4K
10:27 498.25 498.43 498.07 498.32 28.6K
10:28 498.18 498.18 497.74 497.74 39.4K
10:29 497.71 497.89 497.71 497.89 40.5K
10:30 497.97 498.16 497.97 498.16 57.0K
10:31 498.11 498.11 497.92 497.96 61.6K
10:32 497.67 497.79 497.65 497.65 126.8K
10:33 497.44 498.40 497.44 498.40 85.7K
10:34 498.57 498.79 498.57 498.79 82.4K
10:35 498.78 499.11 498.78 499.11 39.4K
10:36 499.20 499.79 499.20 499.48 44.8K
10:37 499.60 499.77 499.60 499.77 69.8K
10:38 500.24 501.07 499.84 499.84 155.4K
10:39 500.15 501.60 500.15 501.60 84.0K
10:40 501.22 501.22 500.84 500.92 139.2K
10:41 501.17 501.17 500.68 500.68 54.3K
10:42 500.73 501.66 500.73 501.28 39.1K
10:43 501.30 501.94 501.17 501.44 25.9K
10:44 501.91 501.91 501.06 501.06 56.1K
10:45 501.74 501.74 499.46 499.66 78.6K
10:46 501.11 501.35 501.11 501.25 69.3K
10:47 501.02 501.02 500.32 500.91 69.7K
10:48 500.69 501.22 500.50 500.50 136.2K
10:49 500.65 500.95 500.47 500.47 124.3K
10:50 499.71 499.71 499.31 499.31 98.4K
10:51 499.41 500.06 499.41 500.06 26.0K
10:52 499.71 499.74 499.39 499.74 184.2K
10:53 498.92 499.12 498.89 499.12 34.7K
10:54 499.14 499.14 498.60 498.60 156.8K
10:55 499.01 499.41 498.85 499.41 70.8K
10:56 499.42 499.42 499.10 499.42 366.2K
10:57 499.27 499.32 499.22 499.32 35.8K
10:58 499.57 499.65 499.53 499.65 50.3K
10:59 499.66 500.10 499.66 500.10 163.3K
11:00 500.02 500.32 500.02 500.22 112.5K
11:01 500.03 500.45 500.03 500.45 61.2K
11:02 500.80 500.80 500.44 500.72 42.3K
11:03 500.85 501.06 500.73 501.06 61.2K
11:04 500.98 501.05 500.97 500.99 53.3K
11:05 501.05 501.05 500.65 500.83 83.9K
11:06 500.91 501.40 500.91 501.40 33.6K
11:07 501.42 501.54 501.36 501.54 44.7K
11:08 501.41 501.41 501.04 501.04 29.6K
11:09 500.75 500.75 500.27 500.27 113.0K
11:10 500.06 500.54 500.06 500.54 38.1K
11:11 500.54 500.55 500.36 500.55 58.2K
11:12 500.64 501.14 500.64 501.14 81.1K
11:13 501.19 501.54 501.19 501.54 45.8K
11:14 501.85 501.85 501.52 501.84 58.2K
11:15 501.61 501.61 501.36 501.51 164.3K
11:16 501.49 501.92 501.49 501.92 63.2K
11:17 501.89 502.22 501.89 501.94 67.9K
11:18 501.63 501.75 501.63 501.75 36.0K
11:19 501.86 501.90 501.58 501.58 57.5K
11:20 501.46 501.51 501.46 501.48 77.0K
11:21 501.56 501.89 501.56 501.89 52.2K
11:22 501.98 501.98 501.24 501.24 66.1K
11:23 501.00 501.00 500.84 500.95 24.7K
11:24 501.03 501.03 500.80 500.80 68.2K
11:25 500.85 501.15 500.85 500.92 25.8K
11:26 500.79 501.38 500.79 501.38 134.1K
11:27 501.19 501.19 500.87 500.94 37.5K
11:28 500.95 501.48 500.95 501.21 174.8K
11:29 501.51 501.53 501.32 501.32 67.5K
11:30 501.35 501.75 501.28 501.75 93.5K
11:31 501.93 502.04 501.67 501.67 48.6K
11:32 501.81 501.81 501.67 501.69 54.4K
11:33 501.56 501.64 501.56 501.64 37.6K
11:34 501.66 501.66 501.40 501.40 35.5K
11:35 501.47 501.63 501.47 501.60 38.4K
11:36 501.40 501.61 501.40 501.59 207.7K
11:37 501.73 501.92 501.69 501.69 66.6K
11:38 501.68 501.71 501.59 501.59 72.6K
11:39 501.44 501.57 501.44 501.49 20.3K
11:40 501.73 502.00 501.73 501.94 72.0K
11:41 502.14 502.30 502.14 502.30 59.4K
11:42 502.11 502.47 502.00 502.47 44.2K
11:43 502.41 502.44 502.38 502.44 42.4K
11:44 502.13 502.13 502.07 502.08 40.4K
11:45 502.11 502.45 501.86 502.45 61.3K
11:46 502.33 502.54 502.33 502.54 43.0K
11:47 502.61 502.61 502.40 502.40 52.8K
11:48 502.52 502.52 502.33 502.34 25.0K
11:49 502.46 502.62 502.46 502.49 72.8K
11:50 502.45 502.45 502.35 502.37 70.5K
11:51 502.42 502.42 502.14 502.25 46.1K
11:52 502.09 502.09 502.00 502.00 61.9K
11:53 501.97 501.97 501.58 501.58 74.1K
11:54 501.64 501.81 501.64 501.75 62.5K
11:55 501.76 501.76 501.71 501.71 60.4K
11:56 501.62 502.02 501.56 502.02 67.0K
11:57 501.97 501.97 501.72 501.76 87.1K
11:58 501.68 501.68 501.58 501.60 70.6K
11:59 501.66 501.67 501.41 501.41 66.5K
12:00 501.42 501.49 501.34 501.34 73.0K
12:01 501.18 501.28 501.18 501.22 18.1K
12:02 501.45 501.54 501.23 501.54 44.5K
12:03 501.55 501.77 501.55 501.74 29.3K
12:04 501.61 501.83 501.43 501.61 89.0K
12:05 501.84 501.84 501.50 501.50 52.9K
12:06 501.57 501.60 501.39 501.60 69.8K
12:07 501.40 501.44 501.37 501.43 30.8K
12:08 501.62 501.62 501.39 501.56 47.0K
12:09 501.55 501.55 501.41 501.52 23.8K
12:10 501.47 501.73 501.47 501.63 66.2K
12:11 501.46 501.52 501.36 501.44 51.9K
12:12 501.55 501.63 501.55 501.60 58.1K
12:13 501.59 501.66 501.56 501.66 67.5K
12:14 501.74 501.77 501.74 501.77 72.8K
12:15 501.84 501.88 501.82 501.88 65.6K
12:16 502.06 502.06 501.81 501.81 77.8K
12:17 501.96 501.96 501.66 501.66 19.5K
12:18 501.94 501.94 501.52 501.52 60.0K
12:19 501.50 501.78 501.50 501.78 57.8K
12:20 501.77 501.79 501.66 501.79 59.8K
12:21 502.05 502.05 502.02 502.03 48.8K
12:22 501.93 502.15 501.87 502.15 101.1K
12:23 502.04 502.13 501.99 502.13 88.1K
12:24 502.57 502.57 502.44 502.53 53.7K
12:25 502.53 502.87 502.51 502.87 55.3K
12:26 503.06 503.06 502.81 502.84 40.5K
12:27 502.86 502.94 502.81 502.94 37.2K
12:28 502.93 503.46 502.93 503.46 120.0K
12:29 503.55 503.63 503.54 503.58 86.8K
12:30 503.50 503.62 503.50 503.62 114.0K
12:31 503.64 503.80 503.64 503.76 56.1K
12:32 503.81 503.81 503.68 503.68 72.0K
12:33 503.64 503.64 503.35 503.39 58.7K
12:34 503.40 503.51 503.40 503.51 25.4K
12:35 503.54 503.70 503.37 503.46 139.8K
12:36 503.48 503.48 503.33 503.45 49.5K
12:37 503.58 503.58 503.22 503.39 31.6K
12:38 503.30 503.49 503.27 503.49 86.9K
12:39 503.52 503.76 503.52 503.76 72.7K
12:40 503.65 503.73 503.50 503.50 51.3K
12:41 503.70 503.70 503.65 503.65 58.7K
12:42 503.57 503.62 503.53 503.62 73.6K
12:43 503.57 503.78 503.52 503.52 64.1K
12:44 503.52 503.52 503.42 503.42 38.5K
12:45 503.58 503.71 503.58 503.63 49.8K
12:46 503.65 503.82 503.63 503.66 44.9K
12:47 503.82 504.21 503.80 503.80 53.9K
12:48 503.63 503.63 503.16 503.16 64.8K
12:49 503.16 503.94 503.16 503.94 64.8K
12:50 503.76 503.90 503.71 503.90 37.8K
12:51 503.84 503.98 503.77 503.77 78.7K
12:52 503.87 504.19 503.87 504.19 144.5K
12:53 504.24 504.65 504.24 504.65 101.9K
12:54 504.50 504.61 504.50 504.53 63.0K
12:55 504.56 504.69 504.32 504.36 86.2K
12:56 504.45 504.45 504.37 504.37 65.6K
12:57 504.40 504.48 504.26 504.31 86.7K
12:58 504.23 504.48 504.23 504.48 65.9K
12:59 504.39 504.39 504.27 504.27 48.9K
13:00 504.17 504.38 504.17 504.25 50.6K
13:01 504.10 504.10 504.01 504.01 46.7K
13:02 503.93 503.99 503.78 503.95 99.1K
13:03 503.95 503.95 503.76 503.76 39.3K
13:04 503.80 503.85 503.77 503.77 36.8K
13:05 503.72 503.83 503.72 503.77 57.8K
13:06 503.75 503.85 503.65 503.80 57.3K
13:07 503.76 503.76 503.41 503.54 48.1K
13:08 503.52 503.64 503.35 503.54 81.7K
13:09 503.38 503.52 503.38 503.44 60.1K
13:10 503.52 503.89 503.52 503.70 64.2K
13:11 503.61 503.84 503.61 503.66 75.4K
13:12 503.60 504.08 503.60 504.08 45.5K
13:13 504.20 504.20 503.72 503.72 76.8K
13:14 503.79 503.82 503.64 503.64 43.2K
13:15 503.52 503.59 503.50 503.57 48.9K
13:16 503.55 503.61 503.47 503.61 27.1K
13:17 503.55 503.55 503.35 503.40 64.5K
13:18 503.48 503.48 503.01 503.05 66.5K
13:19 503.02 503.02 502.81 502.81 46.9K
13:20 502.86 503.09 502.86 502.99 40.4K
13:21 503.06 503.06 502.79 502.86 51.8K
13:22 502.89 503.13 502.77 503.13 68.1K
13:23 503.08 503.12 503.02 503.09 46.4K
13:24 503.22 503.22 503.04 503.12 211.3K
13:25 503.10 503.10 502.88 502.88 69.3K
13:26 502.99 503.22 502.99 503.22 35.8K
13:27 503.02 503.02 502.82 502.82 40.7K
13:28 502.93 503.08 502.93 502.98 30.2K
13:29 503.09 503.10 502.98 502.98 62.7K
13:30 502.99 503.13 502.99 503.13 47.2K
13:31 503.18 503.18 503.08 503.09 36.1K
13:32 502.99 502.99 502.83 502.87 62.5K
13:33 502.94 502.99 502.83 502.83 36.7K
13:34 502.87 503.20 502.87 503.20 95.3K
13:35 503.20 503.32 503.11 503.12 71.2K
13:36 502.99 502.99 502.74 502.75 36.9K
13:37 502.82 503.02 502.82 503.02 76.5K
13:38 502.94 503.23 502.94 503.23 56.8K
13:39 503.39 503.39 503.25 503.25 51.8K
13:40 503.18 503.31 503.18 503.28 75.1K
13:41 503.35 503.51 503.35 503.39 49.1K
13:42 503.45 503.45 503.12 503.12 47.4K
13:43 503.05 503.05 502.86 502.88 37.6K
13:44 503.18 503.35 503.18 503.30 35.4K
13:45 503.28 503.46 503.28 503.42 51.8K
13:46 503.43 503.52 503.41 503.41 41.9K
13:47 503.46 503.46 503.27 503.27 84.6K
13:48 503.24 503.36 503.24 503.25 57.5K
13:49 503.27 503.27 502.62 502.62 63.1K
13:50 502.79 502.81 502.65 502.65 68.2K
13:51 502.67 502.69 502.59 502.69 42.5K
13:52 502.75 502.75 502.51 502.51 93.0K
13:53 502.68 502.97 502.68 502.92 69.9K
13:54 502.89 502.99 502.86 502.93 115.9K
13:55 503.01 503.11 502.95 502.95 84.5K
13:56 502.68 502.68 502.58 502.67 77.6K
13:57 502.52 502.52 502.41 502.44 53.7K
13:58 502.55 502.55 502.44 502.44 56.9K
13:59 502.49 502.65 502.33 502.65 62.9K
14:00 503.02 503.02 502.69 502.69 60.9K
14:01 502.72 502.76 502.65 502.76 66.5K
14:02 502.81 502.81 502.58 502.59 47.0K
14:03 502.26 502.73 502.26 502.73 216.9K
14:04 502.62 502.62 501.80 501.80 88.5K
14:05 501.72 501.88 501.54 501.54 74.9K
14:06 501.91 502.08 501.91 502.08 61.9K
14:07 502.24 502.38 502.23 502.38 76.9K
14:08 502.17 502.17 501.75 501.75 88.6K
14:09 501.57 501.57 500.96 501.28 98.9K
14:10 501.17 501.63 501.17 501.63 87.9K
14:11 501.04 501.04 500.60 500.60 324.7K
14:12 500.24 500.24 499.79 499.79 86.4K
14:13 499.88 499.91 499.13 499.13 161.7K
14:14 499.12 499.28 499.12 499.28 84.4K
14:15 499.56 499.96 499.56 499.96 88.3K
14:16 499.89 500.09 499.54 499.75 114.8K
14:17 499.63 499.63 499.13 499.27 139.8K
14:18 499.30 499.30 498.71 498.71 114.7K
14:19 498.97 499.28 498.97 499.10 113.9K
14:20 499.16 499.16 498.33 498.33 90.1K
14:21 498.65 498.96 498.65 498.78 112.4K
14:22 498.67 498.67 498.11 498.32 128.9K
14:23 498.00 498.25 497.83 497.83 142.5K
14:24 497.86 498.01 497.86 497.94 82.6K
14:25 497.95 497.95 497.06 497.06 141.5K
14:26 497.00 497.53 497.00 497.53 134.0K
14:27 497.54 497.70 497.39 497.51 122.9K
14:28 497.53 497.76 497.17 497.76 85.4K
14:29 497.78 498.03 497.63 498.03 78.3K
14:30 498.03 498.03 497.62 497.74 131.5K
14:31 497.68 497.86 497.68 497.86 95.9K
14:32 497.89 497.89 497.77 497.82 70.0K
14:33 497.84 498.20 497.84 498.20 124.3K
14:34 498.14 498.14 497.95 497.95 129.7K
14:35 497.71 497.71 496.90 496.90 93.0K
14:36 496.95 496.95 496.82 496.88 94.7K
14:37 496.76 496.90 496.47 496.90 113.3K
14:38 496.66 497.45 496.66 497.25 310.3K
14:39 497.38 497.38 497.03 497.25 240.4K
14:40 497.41 498.11 497.41 497.99 239.4K
14:41 497.76 498.14 497.62 498.14 188.1K
14:42 498.03 498.30 497.86 498.30 236.9K
14:43 498.43 498.51 498.31 498.31 202.7K
14:44 498.32 498.86 498.32 498.58 242.4K
14:45 498.65 498.65 497.91 497.91 310.4K
14:46 498.23 498.35 498.23 498.35 367.2K
14:47 498.22 498.38 498.21 498.24 277.6K
14:48 498.22 498.39 498.13 498.13 233.2K
14:49 498.38 498.61 498.38 498.61 306.9K
14:50 498.60 498.77 498.60 498.71 287.4K
14:51 498.41 498.41 498.20 498.28 353.1K
14:52 498.39 498.47 498.27 498.31 444.5K
14:53 498.26 498.57 498.26 498.57 209.6K
14:54 498.71 498.86 498.71 498.86 284.5K
14:55 498.89 498.89 498.12 498.21 306.6K
14:56 498.37 498.65 498.37 498.56 250.3K
14:57 498.57 498.59 498.47 498.47 258.8K
14:58 498.26 498.51 497.87 497.87 316.5K
14:59 497.91 498.23 497.53 497.53 411.3K
15:00 497.57 497.57 497.57 497.57 2,110.7K
15:01 497.57 497.57 497.57 497.57 0.0K
15:02 497.57 497.57 497.57 497.57 0.0K
15:03 497.57 497.57 497.57 497.57 0.0K
15:04 497.57 497.57 497.57 497.57 0.0K
15:05 497.57 497.57 497.57 497.57 0.0K
15:06 497.57 497.57 497.57 497.57 0.0K
15:07 497.57 497.57 497.57 497.57 0.0K
15:08 497.57 497.57 497.57 497.57 0.0K
15:09 497.57 497.57 497.57 497.57 0.0K
15:10 497.57 497.57 497.57 497.57 0.0K
15:11 497.57 497.57 497.57 497.57 0.0K
15:12 497.57 497.57 497.57 497.57 0.0K
15:13 497.57 497.57 497.57 497.57 0.0K
15:14 497.57 497.57 497.57 497.57 0.0K
15:15 497.57 497.57 497.57 497.57 0.0K
15:16 497.57 497.57 497.57 497.57 0.0K
15:17 497.57 497.57 497.57 497.57 0.0K
15:18 497.57 497.57 497.57 497.57 0.0K
15:19 497.57 497.57 497.57 497.57 0.0K
15:20 497.57 497.57 497.57 497.57 0.0K
15:21 497.57 497.57 497.57 497.57 0.0K
15:22 497.57 497.57 497.57 497.57 0.0K
15:23 497.57 498.31 497.57 498.31 0.0K
15:24 498.31 498.31 498.31 498.31 0.0K
15:25 498.31 498.31 498.31 498.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据