S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 459.63 459.63 459.40 459.63 12.9K
08:31 459.07 459.07 456.83 456.83 13.2K
08:32 456.79 458.06 456.79 458.06 20.5K
08:33 458.42 458.66 458.42 458.64 4.8K
08:34 458.19 458.23 457.76 457.91 4.2K
08:35 457.91 458.57 457.91 458.57 10.9K
08:36 458.23 458.23 457.88 457.88 5.1K
08:37 457.79 457.81 457.32 457.48 19.0K
08:38 457.48 457.48 456.54 456.88 41.9K
08:39 457.02 457.33 456.80 457.33 48.7K
08:40 457.79 457.79 457.00 457.00 14.4K
08:41 457.19 457.93 457.19 457.93 10.9K
08:42 457.93 458.01 457.17 458.01 19.0K
08:43 458.08 459.31 458.08 458.75 8.6K
08:44 458.90 458.98 458.84 458.96 15.9K
08:45 459.10 460.08 459.10 460.08 12.8K
08:46 459.98 462.24 459.98 460.82 37.5K
08:47 461.16 461.26 460.96 460.96 10.1K
08:48 461.44 461.62 461.44 461.62 17.0K
08:49 461.70 461.70 461.02 461.39 31.6K
08:50 461.22 461.39 461.22 461.25 7.5K
08:51 460.63 460.63 460.07 460.07 6.5K
08:52 460.04 460.10 459.49 459.49 13.6K
08:53 459.55 460.03 459.55 460.03 6.1K
08:54 459.59 459.59 459.52 459.55 3.2K
08:55 459.55 459.55 459.21 459.39 40.2K
08:56 458.73 458.75 458.26 458.26 6.2K
08:57 458.47 458.59 458.37 458.37 46.8K
08:58 458.50 458.56 458.21 458.21 6.1K
08:59 457.87 457.87 457.21 457.21 27.5K
09:00 457.20 457.33 457.20 457.33 4.0K
09:01 457.33 458.11 457.33 458.11 3.1K
09:02 458.11 458.11 457.88 457.97 4.2K
09:03 457.64 457.89 457.63 457.63 5.9K
09:04 457.66 458.40 457.66 458.40 14.3K
09:05 458.69 459.09 458.69 459.09 3.5K
09:06 459.10 459.10 458.97 458.97 2.6K
09:07 458.97 459.16 458.95 459.16 16.5K
09:08 459.30 459.33 459.21 459.21 2.5K
09:09 459.72 459.81 459.63 459.81 72.0K
09:10 459.84 459.84 459.70 459.82 2.7K
09:11 459.79 459.79 459.17 459.17 14.3K
09:12 459.19 459.19 458.25 458.25 18.9K
09:13 457.92 458.00 457.83 458.00 16.5K
09:14 457.99 458.03 457.99 458.02 2.6K
09:15 458.04 458.04 457.83 457.93 2.1K
09:16 458.14 458.23 457.91 458.15 30.1K
09:17 458.23 458.25 458.22 458.22 64.9K
09:18 457.97 457.97 457.60 457.60 14.0K
09:19 457.68 457.68 457.39 457.39 22.9K
09:20 457.00 457.00 456.73 456.79 44.7K
09:21 456.87 457.10 456.78 456.91 29.6K
09:22 456.54 456.87 456.49 456.87 11.8K
09:23 456.74 456.85 456.60 456.80 13.6K
09:24 456.67 456.81 456.53 456.81 52.4K
09:25 456.82 456.85 456.72 456.85 24.9K
09:26 456.84 457.16 456.80 456.80 14.9K
09:27 456.75 456.88 456.73 456.88 21.3K
09:28 456.85 456.88 456.65 456.65 29.1K
09:29 456.44 456.67 456.44 456.67 84.9K
09:30 456.89 456.89 456.66 456.66 65.2K
09:31 456.71 456.71 456.43 456.48 44.8K
09:32 456.52 457.04 456.52 457.04 30.4K
09:33 456.92 456.94 456.78 456.78 19.3K
09:34 457.14 457.64 457.12 457.64 41.6K
09:35 457.79 457.79 457.50 457.50 17.7K
09:36 457.51 457.53 457.38 457.53 30.1K
09:37 457.51 457.71 457.49 457.49 18.5K
09:38 457.36 457.37 457.25 457.25 34.2K
09:39 457.29 458.19 457.29 457.89 40.8K
09:40 457.75 457.79 457.51 457.79 25.3K
09:41 457.80 458.02 457.80 457.86 12.3K
09:42 457.95 457.95 457.71 457.71 29.3K
09:43 457.74 457.92 457.74 457.78 29.3K
09:44 457.65 457.65 457.33 457.33 31.1K
09:45 457.36 457.64 457.36 457.64 14.4K
09:46 457.43 457.43 457.32 457.43 12.2K
09:47 457.49 457.57 457.48 457.48 7.3K
09:48 457.61 457.77 457.40 457.77 21.8K
09:49 457.72 457.72 457.43 457.43 60.9K
09:50 457.65 457.87 457.65 457.87 84.9K
09:51 457.98 457.98 457.55 457.55 19.7K
09:52 457.62 457.62 457.40 457.40 12.4K
09:53 457.35 457.35 457.09 457.09 36.6K
09:54 457.04 457.07 456.99 456.99 20.4K
09:55 456.93 457.05 456.93 457.05 14.4K
09:56 456.89 456.89 456.70 456.70 30.6K
09:57 456.87 457.29 456.87 457.19 35.9K
09:58 456.93 457.06 456.93 457.06 7.2K
09:59 456.90 456.90 456.66 456.74 72.3K
10:00 456.65 457.81 456.65 457.64 35.2K
10:01 457.67 457.67 457.62 457.62 21.7K
10:02 457.00 457.00 456.78 456.79 29.1K
10:03 457.01 457.01 456.69 456.69 13.3K
10:04 456.64 456.70 456.47 456.47 65.8K
10:05 456.59 456.62 456.16 456.16 38.4K
10:06 456.34 456.70 456.30 456.70 13.5K
10:07 456.77 456.77 456.65 456.69 41.7K
10:08 456.76 456.83 456.73 456.73 20.5K
10:09 456.71 456.93 456.71 456.93 87.2K
10:10 456.90 456.90 456.77 456.86 16.1K
10:11 456.73 456.76 456.62 456.62 16.1K
10:12 456.61 456.71 456.61 456.61 19.8K
10:13 456.61 456.61 456.50 456.57 12.1K
10:14 456.56 456.56 456.36 456.44 12.7K
10:15 456.46 456.48 456.09 456.18 38.9K
10:16 456.26 456.26 456.19 456.25 108.3K
10:17 456.26 456.37 456.26 456.37 25.9K
10:18 456.35 456.35 456.24 456.28 24.4K
10:19 456.34 456.34 456.00 456.06 30.2K
10:20 455.88 456.06 455.88 455.98 171.1K
10:21 456.02 456.27 456.02 456.27 81.2K
10:22 456.15 456.34 456.15 456.20 42.2K
10:23 456.18 456.18 455.86 455.86 23.0K
10:24 455.70 455.74 455.70 455.74 9.9K
10:25 455.76 455.85 455.76 455.85 16.9K
10:26 455.88 455.93 455.66 455.66 87.5K
10:27 455.64 455.65 455.60 455.60 57.8K
10:28 455.80 455.97 455.80 455.84 30.2K
10:29 456.07 456.15 456.07 456.07 19.7K
10:30 456.20 456.23 455.89 455.89 20.2K
10:31 455.97 455.97 455.85 455.85 11.2K
10:32 455.92 455.93 455.91 455.93 10.3K
10:33 456.00 456.01 455.89 456.01 9.3K
10:34 456.10 456.10 455.97 455.97 20.2K
10:35 456.11 456.16 456.11 456.16 80.3K
10:36 456.19 456.28 456.15 456.15 56.2K
10:37 456.29 456.34 456.28 456.34 73.1K
10:38 456.33 456.41 456.28 456.28 13.5K
10:39 456.28 456.79 456.28 456.79 33.3K
10:40 456.56 456.57 456.46 456.46 26.9K
10:41 456.51 456.62 456.51 456.58 39.0K
10:42 456.62 456.62 456.45 456.45 22.5K
10:43 456.43 456.43 456.36 456.36 19.4K
10:44 456.35 456.38 456.34 456.36 24.5K
10:45 456.48 456.49 456.37 456.44 8.5K
10:46 456.54 456.60 456.44 456.60 16.8K
10:47 456.65 456.66 456.55 456.55 60.2K
10:48 456.68 456.85 456.68 456.77 25.5K
10:49 456.77 456.77 456.66 456.70 11.7K
10:50 456.68 456.84 456.67 456.84 9.5K
10:51 456.64 456.72 456.60 456.62 42.6K
10:52 456.66 456.91 456.57 456.91 24.7K
10:53 456.91 456.91 456.81 456.82 18.2K
10:54 456.78 456.82 456.72 456.72 6.8K
10:55 456.92 457.10 456.90 456.99 13.9K
10:56 457.03 457.06 457.02 457.05 13.2K
10:57 457.11 457.44 457.11 457.39 15.6K
10:58 457.35 457.38 457.28 457.31 9.4K
10:59 457.29 457.29 457.22 457.22 14.9K
11:00 457.25 457.25 456.37 456.37 17.8K
11:01 456.49 456.61 456.24 456.24 25.7K
11:02 456.45 456.47 456.19 456.19 43.6K
11:03 456.20 456.45 456.20 456.45 18.8K
11:04 456.47 456.47 456.11 456.11 20.8K
11:05 456.31 456.68 456.31 456.55 18.3K
11:06 456.76 456.76 456.64 456.64 25.4K
11:07 456.66 456.70 456.60 456.60 48.1K
11:08 456.65 456.65 456.52 456.52 20.7K
11:09 456.38 456.38 456.03 456.03 14.4K
11:10 456.05 456.11 455.92 456.11 19.7K
11:11 456.13 456.87 456.13 456.87 50.9K
11:12 456.58 456.92 456.58 456.91 9.9K
11:13 456.96 457.13 456.96 457.01 45.0K
11:14 457.07 457.07 456.69 456.74 26.0K
11:15 456.65 456.70 456.65 456.69 42.8K
11:16 456.55 456.58 456.49 456.56 20.3K
11:17 456.57 457.04 456.57 457.04 49.1K
11:18 457.11 457.11 456.88 456.88 12.9K
11:19 456.84 456.85 456.70 456.70 16.4K
11:20 456.99 456.99 456.85 456.86 68.7K
11:21 456.83 456.88 456.64 456.64 37.9K
11:22 456.57 456.62 456.34 456.37 14.6K
11:23 456.39 456.66 456.09 456.66 44.4K
11:24 456.76 456.89 456.76 456.87 24.8K
11:25 456.83 456.88 456.61 456.61 50.5K
11:26 456.47 456.69 456.47 456.55 26.1K
11:27 456.91 456.92 456.84 456.84 19.7K
11:28 456.85 456.85 456.71 456.71 20.4K
11:29 456.51 456.54 456.44 456.54 12.1K
11:30 456.43 456.45 456.24 456.24 45.4K
11:31 456.70 457.29 456.70 457.13 23.0K
11:32 457.04 458.50 457.04 458.50 45.5K
11:33 458.81 459.36 458.77 459.36 48.7K
11:34 459.82 459.82 459.22 459.22 29.9K
11:35 458.91 458.91 458.65 458.70 14.6K
11:36 458.54 458.55 458.28 458.55 27.7K
11:37 458.45 459.41 458.38 459.41 52.1K
11:38 459.15 459.15 458.96 458.96 16.2K
11:39 458.96 459.22 458.96 459.14 30.4K
11:40 459.24 459.24 458.91 458.91 24.2K
11:41 459.00 459.06 458.96 458.96 15.5K
11:42 459.02 459.09 459.00 459.09 15.0K
11:43 458.91 458.91 458.79 458.79 274.6K
11:44 458.81 459.06 458.81 459.06 19.1K
11:45 458.93 458.93 458.69 458.69 38.1K
11:46 458.62 458.63 458.23 458.23 19.0K
11:47 458.29 458.42 458.29 458.34 14.8K
11:48 458.40 458.59 458.40 458.44 29.3K
11:49 458.43 459.34 458.43 458.88 44.1K
11:50 458.84 458.84 458.34 458.66 15.9K
11:51 458.59 458.80 458.59 458.79 114.4K
11:52 458.71 458.79 458.66 458.67 14.7K
11:53 458.67 458.84 458.67 458.84 14.2K
11:54 458.88 459.02 458.88 458.94 14.9K
11:55 458.89 458.89 458.85 458.86 16.3K
11:56 458.86 458.94 458.86 458.90 20.3K
11:57 458.66 458.75 458.66 458.71 15.0K
11:58 458.68 458.70 458.53 458.53 11.9K
11:59 458.41 458.44 458.06 458.06 21.1K
12:00 458.08 458.12 457.86 457.86 23.8K
12:01 458.10 458.21 458.10 458.21 42.3K
12:02 458.24 458.24 458.09 458.15 82.8K
12:03 458.12 458.12 457.96 457.99 112.6K
12:04 458.09 458.14 457.89 457.89 1,094.2K
12:05 457.90 457.90 457.78 457.82 37.4K
12:06 457.84 458.62 457.84 458.35 31.3K
12:07 458.38 458.46 458.37 458.39 8.1K
12:08 458.25 458.26 458.17 458.17 32.0K
12:09 458.21 458.21 458.04 458.04 18.1K
12:10 457.93 458.16 457.93 458.02 198.2K
12:11 457.74 457.96 457.74 457.96 9.1K
12:12 457.91 458.07 457.83 457.83 21.2K
12:13 457.82 457.82 457.37 457.37 11.6K
12:14 457.38 457.39 457.20 457.20 57.5K
12:15 457.04 457.23 457.04 457.13 30.4K
12:16 457.07 457.07 456.83 456.83 17.8K
12:17 456.81 457.01 456.80 457.01 20.4K
12:18 456.83 456.83 456.66 456.66 21.8K
12:19 456.43 456.43 456.02 456.03 37.4K
12:20 455.97 456.03 455.97 456.00 10.0K
12:21 456.12 456.33 456.12 456.33 37.3K
12:22 456.32 456.39 456.27 456.27 16.9K
12:23 456.24 456.42 456.24 456.41 24.9K
12:24 456.28 456.28 456.09 456.19 30.0K
12:25 456.14 456.14 456.02 456.02 20.3K
12:26 455.79 456.05 455.77 456.05 25.2K
12:27 456.13 456.13 455.80 455.80 21.0K
12:28 455.79 455.86 455.74 455.76 13.9K
12:29 455.74 455.74 455.42 455.42 32.4K
12:30 455.47 455.73 455.47 455.56 14.3K
12:31 455.41 455.47 455.25 455.25 41.5K
12:32 455.14 455.14 454.91 454.99 33.4K
12:33 455.00 455.00 454.83 454.83 103.9K
12:34 454.79 454.97 454.79 454.93 68.0K
12:35 454.86 454.86 454.76 454.77 18.7K
12:36 454.66 454.94 454.64 454.94 27.9K
12:37 454.90 454.97 454.85 454.92 34.6K
12:38 455.16 455.30 455.16 455.22 19.4K
12:39 455.50 455.63 455.49 455.63 51.1K
12:40 455.74 456.31 455.74 456.27 78.6K
12:41 456.28 456.33 456.15 456.33 29.4K
12:42 456.40 456.51 456.30 456.51 55.8K
12:43 456.71 457.07 456.71 456.96 30.8K
12:44 457.11 457.22 457.08 457.22 39.3K
12:45 457.23 457.26 457.23 457.26 15.4K
12:46 457.35 457.35 457.23 457.23 11.5K
12:47 457.28 457.28 457.15 457.22 28.7K
12:48 457.15 457.16 456.96 456.96 15.4K
12:49 456.95 457.12 456.95 457.12 13.5K
12:50 456.99 457.20 456.99 457.20 36.6K
12:51 457.12 457.37 456.94 457.37 13.6K
12:52 457.35 457.49 457.31 457.35 15.2K
12:53 457.35 457.48 457.35 457.48 19.8K
12:54 457.44 457.83 457.44 457.64 54.2K
12:55 457.79 458.72 457.79 458.71 44.5K
12:56 458.68 458.68 458.07 458.07 19.1K
12:57 457.90 457.90 457.77 457.79 21.2K
12:58 457.78 457.85 457.68 457.77 20.4K
12:59 457.73 457.73 457.50 457.55 35.2K
13:00 457.52 457.52 457.12 457.18 72.9K
13:01 456.95 457.01 456.95 457.01 83.7K
13:02 457.05 457.05 456.89 456.89 25.6K
13:03 456.86 456.86 456.51 456.51 40.4K
13:04 456.60 456.78 456.60 456.78 66.9K
13:05 457.05 457.07 456.89 457.01 23.2K
13:06 457.21 457.56 457.21 457.25 98.6K
13:07 457.15 457.23 456.93 457.23 22.4K
13:08 457.12 457.12 457.01 457.02 20.4K
13:09 457.08 457.15 457.03 457.15 39.0K
13:10 457.26 457.50 457.26 457.36 28.6K
13:11 457.06 457.31 457.00 457.31 42.1K
13:12 457.14 457.14 456.76 456.76 23.9K
13:13 456.64 456.88 456.55 456.88 35.4K
13:14 456.68 456.68 456.58 456.58 15.8K
13:15 456.37 456.62 456.31 456.31 29.0K
13:16 456.39 456.50 456.35 456.50 60.2K
13:17 456.25 456.31 456.20 456.31 23.0K
13:18 456.40 456.50 456.32 456.45 25.7K
13:19 456.24 456.24 455.80 455.80 29.4K
13:20 455.77 456.12 455.77 456.12 38.0K
13:21 456.16 456.27 456.16 456.24 23.6K
13:22 456.07 456.07 455.86 455.91 28.2K
13:23 456.02 456.02 455.86 455.90 15.4K
13:24 455.90 455.90 455.87 455.87 13.6K
13:25 455.83 455.98 455.83 455.98 86.2K
13:26 455.88 455.91 455.67 455.67 29.0K
13:27 455.73 455.73 455.57 455.71 207.1K
13:28 455.67 455.68 455.66 455.68 14.9K
13:29 455.66 455.66 455.58 455.66 14.6K
13:30 455.62 455.66 455.62 455.62 21.6K
13:31 455.60 455.85 455.60 455.85 9.8K
13:32 455.87 455.98 455.87 455.98 13.2K
13:33 456.00 456.05 455.97 456.04 25.4K
13:34 456.15 456.15 455.86 455.86 46.6K
13:35 455.76 455.78 455.63 455.63 51.1K
13:36 455.82 456.00 455.82 455.92 32.2K
13:37 455.96 456.60 455.96 456.60 50.3K
13:38 456.52 456.52 456.46 456.46 19.1K
13:39 456.70 456.83 456.58 456.58 58.2K
13:40 456.60 456.60 456.28 456.47 28.6K
13:41 456.41 456.43 456.24 456.24 18.9K
13:42 456.26 456.39 456.19 456.39 44.1K
13:43 456.54 456.72 456.52 456.72 20.5K
13:44 456.48 456.48 456.28 456.31 35.4K
13:45 456.37 456.47 456.35 456.35 47.6K
13:46 456.40 456.43 456.23 456.23 40.3K
13:47 456.27 456.42 456.24 456.42 26.5K
13:48 456.17 456.31 456.17 456.20 39.0K
13:49 456.22 457.02 456.22 457.02 931.5K
13:50 457.00 457.00 456.73 456.73 14.6K
13:51 456.80 456.80 456.63 456.77 57.9K
13:52 456.90 456.90 456.26 456.34 54.6K
13:53 456.37 456.37 456.30 456.31 20.4K
13:54 456.43 456.79 456.43 456.79 14.1K
13:55 456.93 456.96 456.82 456.82 35.8K
13:56 456.80 456.80 456.60 456.77 35.4K
13:57 456.81 456.81 456.77 456.77 47.7K
13:58 456.74 456.74 456.60 456.73 31.5K
13:59 456.71 456.84 456.71 456.84 26.9K
14:00 456.80 456.90 456.79 456.79 23.6K
14:01 456.69 456.82 456.69 456.75 47.5K
14:02 456.85 456.85 456.57 456.57 41.9K
14:03 456.68 456.68 456.47 456.47 20.5K
14:04 456.59 456.88 456.59 456.88 27.0K
14:05 456.67 456.73 456.39 456.39 47.1K
14:06 456.48 457.01 456.48 457.00 25.1K
14:07 456.99 457.04 456.91 457.04 27.0K
14:08 457.12 457.12 457.05 457.06 18.6K
14:09 457.01 457.03 456.95 456.97 32.1K
14:10 456.89 456.89 456.76 456.76 28.5K
14:11 456.94 456.96 456.92 456.94 46.9K
14:12 457.12 457.20 456.90 456.90 54.9K
14:13 456.94 457.07 456.92 457.07 36.9K
14:14 457.10 457.17 457.09 457.12 44.8K
14:15 457.11 457.23 457.11 457.12 34.7K
14:16 457.07 457.41 457.07 457.41 37.4K
14:17 457.19 457.28 457.19 457.24 26.4K
14:18 457.12 457.39 457.05 457.39 31.3K
14:19 457.31 457.51 457.31 457.45 152.0K
14:20 457.50 457.58 457.33 457.52 40.0K
14:21 457.56 457.56 457.45 457.45 45.4K
14:22 457.46 457.88 457.46 457.76 42.8K
14:23 457.69 457.69 457.51 457.56 39.4K
14:24 457.67 457.67 457.48 457.48 63.7K
14:25 457.31 457.71 457.31 457.71 57.8K
14:26 457.67 457.67 457.40 457.40 73.6K
14:27 457.41 457.50 457.30 457.33 42.2K
14:28 457.29 457.51 457.29 457.37 86.5K
14:29 457.41 457.58 457.41 457.48 72.6K
14:30 457.47 457.47 456.65 456.65 117.2K
14:31 456.62 456.62 456.32 456.32 90.6K
14:32 455.83 455.94 455.29 455.94 114.4K
14:33 456.14 456.14 455.62 455.64 68.8K
14:34 455.86 456.02 455.86 456.02 88.8K
14:35 455.80 455.85 455.80 455.85 59.8K
14:36 455.89 455.97 455.66 455.66 60.6K
14:37 455.88 456.10 455.88 455.90 70.3K
14:38 455.83 455.95 455.70 455.92 72.1K
14:39 456.07 456.27 456.01 456.27 130.0K
14:40 456.38 456.49 456.19 456.19 173.1K
14:41 455.96 456.24 455.66 456.24 322.5K
14:42 456.30 456.30 456.09 456.15 216.3K
14:43 456.48 456.48 456.26 456.38 234.0K
14:44 456.88 456.88 456.56 456.56 230.8K
14:45 456.51 456.51 456.21 456.26 411.3K
14:46 456.33 456.33 455.79 455.79 386.5K
14:47 456.06 456.15 456.00 456.15 184.2K
14:48 456.20 456.50 456.15 456.15 203.7K
14:49 456.34 456.34 456.24 456.33 206.5K
14:50 456.44 456.50 456.31 456.33 243.0K
14:51 456.38 456.38 456.00 456.00 221.6K
14:52 456.22 456.46 456.18 456.46 208.3K
14:53 456.26 456.26 456.10 456.10 185.0K
14:54 456.15 456.15 456.01 456.12 238.7K
14:55 456.20 456.20 456.05 456.09 324.3K
14:56 455.99 456.60 455.99 456.60 271.4K
14:57 456.74 456.74 456.43 456.43 413.8K
14:58 456.36 456.43 456.09 456.09 332.0K
14:59 456.33 456.71 456.28 456.71 224.6K
15:00 456.83 456.83 456.83 456.83 1,190.0K
15:01 456.83 456.83 456.83 456.83 0.0K
15:02 456.83 456.83 456.83 456.83 0.0K
15:03 456.83 456.83 456.83 456.83 0.0K
15:04 456.83 456.83 456.83 456.83 0.0K
15:05 456.83 456.83 456.83 456.83 0.0K
15:06 456.83 456.83 456.83 456.83 0.0K
15:07 456.83 456.83 456.83 456.83 0.0K
15:08 456.83 456.83 456.83 456.83 0.0K
15:09 456.83 456.83 456.83 456.83 0.0K
15:10 456.83 456.83 456.83 456.83 0.0K
15:11 456.83 456.83 456.83 456.83 0.0K
15:12 456.83 456.83 456.83 456.83 0.0K
15:13 456.83 456.83 456.83 456.83 0.0K
15:14 456.83 456.83 456.83 456.83 0.0K
15:15 456.83 456.83 456.83 456.83 0.0K
15:16 456.83 456.83 456.83 456.83 0.0K
15:17 456.83 456.83 456.83 456.83 0.0K
15:18 456.83 456.83 456.83 456.83 0.0K
15:19 456.83 456.83 456.83 456.83 0.0K
15:20 456.83 456.83 456.83 456.83 0.4K
15:21 456.83 456.83 456.83 456.83 0.0K
15:22 456.83 456.83 456.29 456.29 0.0K
15:23 456.29 456.29 456.29 456.29 0.0K
15:24 456.29 456.29 456.29 456.29 0.0K
15:25 456.29 456.29 456.29 456.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据