S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 453.92 453.92 452.80 452.80 25.6K
08:31 452.83 452.83 452.24 452.24 10.9K
08:32 452.15 452.20 452.13 452.20 8.7K
08:33 451.99 451.99 451.57 451.77 20.1K
08:34 451.58 451.71 451.58 451.71 7.6K
08:35 451.91 451.91 450.92 451.33 16.5K
08:36 451.35 451.41 451.35 451.41 12.2K
08:37 451.27 451.27 449.83 449.83 46.5K
08:38 449.60 449.60 446.77 447.04 90.5K
08:39 447.37 447.37 447.00 447.13 23.1K
08:40 447.10 448.00 447.10 448.00 119.0K
08:41 448.00 449.08 448.00 449.08 21.9K
08:42 448.97 449.14 448.97 449.11 11.3K
08:43 449.75 449.86 449.74 449.74 99.4K
08:44 450.63 450.63 450.00 450.01 64.2K
08:45 450.30 451.08 450.30 450.98 47.1K
08:46 450.75 450.75 450.45 450.59 14.9K
08:47 450.48 450.48 449.26 449.46 26.8K
08:48 449.49 449.71 449.49 449.50 7.5K
08:49 449.69 449.78 449.43 449.43 15.2K
08:50 449.74 449.82 449.56 449.56 63.8K
08:51 449.71 449.71 449.41 449.41 7.7K
08:52 449.52 449.71 449.52 449.55 11.2K
08:53 449.59 449.59 449.32 449.32 26.3K
08:54 449.35 449.50 449.32 449.32 10.3K
08:55 449.53 449.53 449.26 449.42 20.0K
08:56 449.44 449.79 449.44 449.59 33.7K
08:57 449.56 449.71 449.24 449.24 17.3K
08:58 449.31 449.84 449.19 449.79 27.1K
08:59 450.12 451.27 450.12 451.22 49.1K
09:00 451.23 451.53 451.23 451.35 63.1K
09:01 451.25 451.34 451.05 451.12 24.1K
09:02 451.12 452.18 451.12 452.18 16.9K
09:03 451.85 451.87 451.72 451.80 55.8K
09:04 451.72 451.83 451.69 451.69 16.4K
09:05 451.76 451.76 449.92 449.92 62.2K
09:06 449.93 449.93 448.88 448.88 37.2K
09:07 449.06 449.40 449.06 449.34 46.7K
09:08 449.10 449.37 449.06 449.35 13.2K
09:09 449.25 449.85 449.25 449.85 42.8K
09:10 449.79 450.23 449.79 449.80 27.1K
09:11 449.81 449.81 449.63 449.63 15.4K
09:12 449.68 449.68 449.53 449.53 23.9K
09:13 449.59 449.59 447.94 447.94 50.6K
09:14 448.09 448.09 447.65 447.85 17.4K
09:15 447.90 448.34 447.90 448.13 38.5K
09:16 448.10 448.24 447.78 448.07 50.5K
09:17 447.99 447.99 447.31 447.56 26.0K
09:18 447.53 447.84 447.53 447.84 19.9K
09:19 448.28 448.28 447.47 447.78 26.5K
09:20 448.13 448.13 447.63 447.81 43.2K
09:21 448.14 448.14 447.40 447.40 33.3K
09:22 447.41 447.54 447.23 447.23 42.4K
09:23 447.30 448.36 447.30 448.36 27.5K
09:24 448.16 448.16 447.66 447.86 38.4K
09:25 448.04 448.07 447.58 448.07 28.0K
09:26 448.25 448.25 447.89 448.08 38.3K
09:27 448.19 449.50 448.19 449.50 35.1K
09:28 448.68 448.68 447.41 447.52 70.6K
09:29 447.62 447.94 447.59 447.94 17.4K
09:30 447.88 448.38 447.88 448.03 28.4K
09:31 447.99 448.28 447.92 447.92 26.9K
09:32 447.78 448.49 447.78 448.49 23.8K
09:33 448.64 449.49 448.64 449.20 48.1K
09:34 449.10 449.53 449.10 449.53 24.1K
09:35 449.58 449.86 449.58 449.81 24.8K
09:36 450.17 450.17 449.58 449.72 36.6K
09:37 449.64 449.73 449.43 449.43 29.6K
09:38 449.28 449.33 449.12 449.12 18.2K
09:39 449.47 449.47 449.21 449.21 34.8K
09:40 449.22 449.22 448.32 448.32 54.3K
09:41 448.43 448.71 448.43 448.66 27.3K
09:42 448.19 448.21 448.16 448.16 39.0K
09:43 448.25 448.25 447.96 447.96 148.5K
09:44 447.07 447.65 447.05 447.65 30.6K
09:45 447.62 447.62 447.26 447.26 25.5K
09:46 447.78 448.10 447.78 448.06 36.2K
09:47 448.40 448.50 448.33 448.50 29.0K
09:48 448.46 448.46 447.32 447.45 47.2K
09:49 447.65 447.73 447.61 447.73 52.7K
09:50 448.06 448.06 447.81 447.93 21.2K
09:51 447.86 447.86 447.47 447.47 29.0K
09:52 445.83 446.62 445.83 446.62 99.1K
09:53 446.36 446.36 446.20 446.22 39.5K
09:54 446.20 446.20 445.04 445.43 59.5K
09:55 445.27 445.59 445.27 445.42 49.4K
09:56 445.52 445.65 445.52 445.56 32.2K
09:57 445.24 445.67 445.24 445.64 59.9K
09:58 445.62 445.62 445.20 445.31 21.6K
09:59 445.51 445.69 445.51 445.63 31.4K
10:00 445.98 446.17 445.73 446.17 32.0K
10:01 446.33 446.50 446.23 446.47 35.8K
10:02 446.42 446.46 446.28 446.34 32.3K
10:03 446.26 446.26 445.69 445.93 66.6K
10:04 446.40 446.56 446.22 446.56 47.7K
10:05 446.55 446.55 446.28 446.35 24.0K
10:06 446.51 447.36 446.51 447.36 46.6K
10:07 447.76 447.76 447.59 447.60 39.2K
10:08 447.56 447.77 447.56 447.68 13.1K
10:09 447.72 447.72 447.62 447.62 34.3K
10:10 447.64 447.80 447.64 447.80 27.5K
10:11 447.61 447.62 446.96 446.96 35.6K
10:12 446.98 447.84 446.98 447.84 33.2K
10:13 447.85 447.85 447.70 447.76 27.1K
10:14 447.69 447.97 447.51 447.97 69.2K
10:15 448.06 448.11 448.00 448.11 78.9K
10:16 448.29 448.38 447.81 447.81 66.5K
10:17 447.92 447.97 447.52 447.61 58.2K
10:18 447.78 448.39 447.78 448.19 63.7K
10:19 448.27 448.33 448.20 448.21 45.3K
10:20 448.04 448.56 448.04 448.49 98.4K
10:21 448.83 449.11 448.81 448.88 82.8K
10:22 448.87 448.87 447.80 448.30 112.8K
10:23 448.42 448.55 448.28 448.28 39.5K
10:24 448.22 448.82 448.22 448.51 41.1K
10:25 448.55 448.56 448.28 448.44 28.0K
10:26 448.99 448.99 448.22 448.22 62.8K
10:27 448.27 448.89 448.27 448.73 51.7K
10:28 448.52 448.53 448.21 448.21 35.1K
10:29 447.83 448.34 447.83 448.34 41.6K
10:30 448.27 448.48 448.27 448.45 39.1K
10:31 448.68 448.68 447.87 447.87 34.2K
10:32 447.91 447.91 447.07 447.07 37.0K
10:33 447.20 447.20 446.65 446.65 49.6K
10:34 446.56 446.56 446.44 446.44 57.6K
10:35 446.36 446.62 446.36 446.50 50.0K
10:36 446.73 446.91 446.73 446.82 30.8K
10:37 446.83 446.89 446.83 446.88 24.9K
10:38 446.71 446.71 446.28 446.28 70.3K
10:39 446.46 446.46 446.38 446.39 42.6K
10:40 446.30 446.30 446.16 446.18 42.4K
10:41 446.11 446.15 445.83 445.83 81.8K
10:42 445.29 445.29 444.92 444.92 70.6K
10:43 444.85 445.00 444.76 444.98 83.0K
10:44 445.08 445.08 444.67 444.67 27.8K
10:45 444.67 445.24 444.67 445.24 32.2K
10:46 445.07 445.07 444.66 444.81 37.0K
10:47 444.91 445.31 444.91 445.31 34.7K
10:48 445.71 445.71 444.45 444.51 33.7K
10:49 445.22 445.26 444.84 444.84 34.9K
10:50 444.68 444.68 444.53 444.65 48.9K
10:51 444.86 444.86 444.67 444.67 37.5K
10:52 444.72 444.80 444.63 444.76 17.8K
10:53 445.03 445.12 445.02 445.02 23.5K
10:54 445.11 445.19 444.83 444.83 45.5K
10:55 444.83 444.93 444.74 444.93 41.4K
10:56 445.03 445.12 444.97 445.12 48.3K
10:57 445.26 445.26 444.66 444.66 32.3K
10:58 444.69 444.83 444.69 444.83 21.0K
10:59 444.78 444.78 444.70 444.71 49.4K
11:00 444.52 444.94 444.49 444.94 56.9K
11:01 444.44 444.84 444.38 444.38 80.4K
11:02 444.33 444.47 444.33 444.37 38.9K
11:03 444.37 444.60 444.37 444.60 37.7K
11:04 444.58 444.58 444.44 444.58 23.0K
11:05 444.60 444.60 444.42 444.42 29.7K
11:06 444.43 444.81 444.39 444.81 32.5K
11:07 444.75 444.80 444.67 444.67 22.0K
11:08 444.64 444.70 444.56 444.70 41.8K
11:09 444.68 444.96 444.68 444.96 38.4K
11:10 444.96 444.96 444.51 444.51 40.9K
11:11 444.69 444.85 444.58 444.72 47.6K
11:12 444.83 444.99 444.78 444.99 14.0K
11:13 444.99 445.29 444.93 445.29 40.6K
11:14 445.17 445.39 445.15 445.15 18.5K
11:15 445.28 445.28 444.89 444.89 184.1K
11:16 444.90 445.07 444.90 444.91 27.0K
11:17 444.91 445.04 444.91 445.02 32.7K
11:18 445.03 445.13 444.92 444.92 70.0K
11:19 444.90 444.95 444.71 444.95 51.1K
11:20 444.86 445.14 444.84 444.84 45.2K
11:21 444.82 445.11 444.80 445.11 65.3K
11:22 445.06 445.25 445.06 445.25 63.7K
11:23 445.20 445.29 445.20 445.25 72.4K
11:24 445.18 445.22 445.18 445.19 28.2K
11:25 445.32 445.32 445.28 445.28 25.7K
11:26 445.40 445.55 445.23 445.55 52.2K
11:27 445.65 445.65 445.17 445.33 50.6K
11:28 445.22 445.64 445.22 445.51 61.4K
11:29 445.26 445.42 445.17 445.17 37.4K
11:30 445.11 445.51 445.11 445.17 46.5K
11:31 445.23 445.51 445.23 445.35 31.1K
11:32 445.63 446.09 445.63 446.09 35.0K
11:33 446.47 446.47 446.13 446.17 53.2K
11:34 446.18 446.29 445.92 446.29 46.8K
11:35 446.31 446.38 446.30 446.38 24.9K
11:36 446.46 446.47 446.17 446.47 155.4K
11:37 446.50 446.50 446.26 446.26 116.8K
11:38 445.72 445.83 445.59 445.59 113.0K
11:39 445.47 445.47 445.15 445.15 72.8K
11:40 445.19 445.56 445.09 445.44 64.5K
11:41 445.86 446.35 445.86 446.21 22.2K
11:42 446.46 446.46 446.25 446.25 36.0K
11:43 446.14 446.89 446.14 446.89 60.4K
11:44 446.66 446.77 446.63 446.77 39.8K
11:45 447.01 447.01 446.81 446.83 53.3K
11:46 446.68 446.69 446.51 446.51 45.7K
11:47 446.66 446.99 446.66 446.70 52.7K
11:48 446.53 446.53 446.38 446.53 23.8K
11:49 446.83 447.11 446.81 447.11 46.3K
11:50 447.21 447.33 446.96 447.33 45.7K
11:51 447.12 447.18 447.00 447.15 42.2K
11:52 447.09 447.17 446.96 447.11 405.1K
11:53 447.23 447.50 446.99 447.50 275.0K
11:54 447.38 447.41 447.09 447.41 35.8K
11:55 447.27 447.42 447.27 447.32 93.2K
11:56 447.20 447.20 447.00 447.04 36.3K
11:57 447.26 447.57 447.26 447.57 14.8K
11:58 447.49 447.67 447.49 447.53 52.0K
11:59 447.46 447.59 447.23 447.59 30.8K
12:00 447.50 447.59 447.39 447.39 39.9K
12:01 447.29 447.52 447.29 447.49 38.6K
12:02 447.62 448.24 447.60 448.24 102.5K
12:03 448.20 448.20 447.58 447.58 174.5K
12:04 447.89 447.89 447.61 447.71 31.6K
12:05 447.89 448.23 447.86 448.23 1,064.3K
12:06 448.29 448.29 447.97 447.97 66.9K
12:07 448.18 448.24 448.16 448.16 68.0K
12:08 448.13 448.13 448.11 448.11 56.3K
12:09 448.06 448.06 447.79 447.99 30.3K
12:10 447.92 448.03 447.88 447.88 59.7K
12:11 447.78 447.92 447.78 447.92 89.3K
12:12 447.73 447.73 447.47 447.47 87.6K
12:13 447.35 447.41 447.24 447.24 14.7K
12:14 447.27 447.27 446.92 446.93 43.4K
12:15 447.74 447.74 447.62 447.62 38.4K
12:16 447.42 447.42 447.18 447.18 89.3K
12:17 447.25 447.79 447.25 447.74 77.3K
12:18 447.80 448.04 447.59 447.59 89.5K
12:19 446.97 450.31 446.84 450.31 146.7K
12:20 450.42 450.75 449.18 450.75 52.7K
12:21 450.73 452.68 450.73 452.57 81.5K
12:22 453.36 454.68 453.36 454.68 112.4K
12:23 454.21 454.44 453.37 453.37 82.8K
12:24 453.62 454.40 453.62 454.40 38.3K
12:25 455.10 457.50 455.10 457.50 135.6K
12:26 457.21 457.69 457.21 457.68 115.8K
12:27 458.21 459.26 458.21 458.92 185.6K
12:28 459.14 459.14 457.31 457.31 77.1K
12:29 457.27 457.27 455.51 455.51 57.2K
12:30 455.77 455.85 455.77 455.85 44.8K
12:31 456.09 460.12 456.09 460.12 152.1K
12:32 459.50 459.71 459.26 459.26 53.6K
12:33 459.69 459.97 459.69 459.84 100.1K
12:34 459.67 462.31 459.67 462.31 109.5K
12:35 464.00 464.00 463.57 463.57 169.7K
12:36 463.07 464.09 463.07 463.42 72.7K
12:37 463.55 463.55 461.46 461.46 57.7K
12:38 461.68 462.01 461.55 461.57 67.9K
12:39 461.67 462.47 461.67 462.47 50.1K
12:40 462.26 462.62 461.62 461.63 83.4K
12:41 461.38 462.20 461.38 461.70 161.3K
12:42 461.13 461.13 460.46 460.46 104.5K
12:43 460.62 461.39 460.53 461.39 117.4K
12:44 460.39 460.75 460.20 460.42 53.3K
12:45 460.53 461.50 460.53 461.50 48.9K
12:46 462.15 463.44 462.15 463.44 136.7K
12:47 464.19 464.19 463.06 463.06 97.0K
12:48 462.24 462.97 462.24 462.97 57.9K
12:49 463.19 463.78 463.19 463.20 193.4K
12:50 463.38 463.70 463.38 463.70 55.6K
12:51 463.55 463.67 463.55 463.67 226.4K
12:52 463.72 464.56 463.72 464.51 113.5K
12:53 464.38 465.19 464.38 465.19 87.9K
12:54 465.41 467.85 464.82 467.85 252.9K
12:55 467.71 467.71 466.95 467.02 243.5K
12:56 466.58 467.40 466.58 467.40 263.0K
12:57 467.43 468.01 467.43 468.01 259.5K
12:58 468.42 468.97 468.42 468.97 31.7K
12:59 468.99 468.99 468.34 468.57 97.8K
13:00 468.57 470.76 468.57 470.76 286.0K
13:01 470.56 470.56 469.10 469.52 152.4K
13:02 468.88 469.48 468.88 469.48 123.0K
13:03 469.50 469.52 468.94 468.94 171.0K
13:04 469.21 469.80 468.83 468.83 75.1K
13:05 469.65 469.73 469.15 469.15 130.1K
13:06 468.52 469.09 468.52 469.02 124.4K
13:07 468.73 468.73 468.17 468.17 87.7K
13:08 468.15 468.15 467.36 467.36 445.4K
13:09 467.82 468.31 467.82 468.27 96.7K
13:10 468.17 468.63 468.17 468.63 872.1K
13:11 469.30 469.97 468.99 469.55 123.9K
13:12 470.03 470.10 469.97 469.97 114.8K
13:13 469.67 470.42 469.67 470.28 246.7K
13:14 470.13 470.30 469.36 469.36 87.1K
13:15 469.44 469.48 469.17 469.17 52.9K
13:16 469.03 469.38 468.47 468.47 58.5K
13:17 468.32 468.37 468.23 468.25 35.4K
13:18 468.11 468.71 468.08 468.71 81.3K
13:19 468.97 469.02 468.61 468.61 281.7K
13:20 468.26 468.26 467.33 467.50 84.9K
13:21 467.61 468.20 467.61 468.20 50.2K
13:22 467.88 468.17 467.50 467.50 55.3K
13:23 467.26 467.76 467.26 467.64 56.1K
13:24 467.63 468.31 467.63 468.31 37.4K
13:25 468.23 469.26 468.23 469.26 37.1K
13:26 469.11 469.11 468.63 468.63 70.0K
13:27 468.42 468.66 468.21 468.57 57.3K
13:28 468.49 468.77 468.49 468.60 63.3K
13:29 468.51 469.13 468.51 469.10 68.2K
13:30 469.26 469.83 469.26 469.83 76.2K
13:31 470.03 470.03 469.73 469.73 50.1K
13:32 469.49 469.71 469.45 469.45 60.2K
13:33 469.81 469.93 469.55 469.63 91.8K
13:34 469.20 469.93 469.20 469.93 103.6K
13:35 469.88 469.99 469.53 469.53 45.1K
13:36 469.36 469.56 469.36 469.38 42.8K
13:37 469.24 469.62 469.12 469.62 124.1K
13:38 469.40 469.61 469.38 469.38 68.9K
13:39 469.15 470.16 469.15 469.62 82.0K
13:40 469.81 469.81 469.68 469.69 83.9K
13:41 470.11 470.11 469.91 469.91 51.0K
13:42 470.39 470.39 469.65 469.65 135.0K
13:43 469.24 469.24 467.91 468.04 99.6K
13:44 468.40 468.65 468.40 468.45 25.0K
13:45 468.33 468.61 467.81 468.19 67.2K
13:46 466.99 467.29 466.87 467.02 81.8K
13:47 466.08 466.78 466.08 466.78 78.4K
13:48 467.44 467.61 467.26 467.38 83.1K
13:49 467.50 467.53 467.44 467.47 281.6K
13:50 467.37 467.43 467.11 467.11 41.5K
13:51 467.31 467.45 467.31 467.33 45.5K
13:52 467.27 467.27 466.80 466.84 41.2K
13:53 466.97 466.98 466.90 466.90 104.9K
13:54 466.82 467.04 466.82 466.83 68.1K
13:55 466.77 466.77 466.61 466.74 39.4K
13:56 466.25 466.25 465.18 465.18 46.3K
13:57 465.06 465.18 465.05 465.18 42.0K
13:58 465.25 465.38 464.61 464.61 67.1K
13:59 464.69 464.69 463.33 463.33 108.7K
14:00 463.29 463.55 463.23 463.37 49.5K
14:01 463.46 463.87 463.46 463.82 57.7K
14:02 463.81 464.95 463.81 464.93 36.7K
14:03 464.88 465.27 464.88 465.27 51.4K
14:04 465.28 465.28 464.83 464.91 87.6K
14:05 465.06 465.08 464.97 465.08 77.8K
14:06 465.13 465.40 465.13 465.30 40.8K
14:07 465.36 465.56 465.36 465.56 43.4K
14:08 465.67 466.18 465.67 466.18 119.2K
14:09 465.86 467.28 465.86 467.28 70.6K
14:10 466.74 467.68 466.74 467.49 139.9K
14:11 467.25 468.06 467.25 467.52 129.8K
14:12 467.51 467.77 467.42 467.77 80.9K
14:13 467.70 469.03 467.70 469.03 104.5K
14:14 468.88 469.27 468.88 469.27 84.1K
14:15 469.92 469.92 469.47 469.67 107.5K
14:16 469.86 470.19 469.82 469.82 686.9K
14:17 470.53 470.94 470.29 470.85 88.9K
14:18 470.84 470.84 470.54 470.54 189.7K
14:19 470.90 471.57 470.81 471.57 128.3K
14:20 471.73 473.19 471.73 473.19 194.2K
14:21 473.01 473.81 473.01 473.81 191.1K
14:22 473.96 473.96 472.67 473.17 193.8K
14:23 473.10 473.38 472.74 472.74 284.3K
14:24 473.58 473.58 472.35 472.35 120.8K
14:25 472.28 474.03 472.28 474.03 686.0K
14:26 474.09 474.31 473.51 473.51 159.6K
14:27 473.47 473.99 473.37 473.37 140.5K
14:28 473.03 473.19 472.93 472.93 210.3K
14:29 472.87 473.37 472.87 473.37 212.3K
14:30 473.19 473.46 472.68 472.68 142.1K
14:31 472.72 472.72 472.41 472.41 196.6K
14:32 472.43 472.43 472.10 472.10 122.1K
14:33 471.44 471.73 471.20 471.20 172.8K
14:34 471.30 471.97 471.30 471.97 218.1K
14:35 472.09 472.09 471.17 471.17 177.1K
14:36 470.56 470.56 470.12 470.20 162.6K
14:37 470.45 470.45 470.02 470.03 309.1K
14:38 470.28 470.28 469.98 470.00 137.2K
14:39 470.25 472.38 470.25 472.38 223.4K
14:40 471.51 471.51 470.43 470.43 293.8K
14:41 470.26 471.33 470.26 471.33 420.0K
14:42 471.73 471.88 471.09 471.25 329.5K
14:43 472.01 472.06 471.69 471.81 331.2K
14:44 472.36 472.37 471.94 472.37 416.5K
14:45 472.25 472.31 472.03 472.31 367.1K
14:46 472.56 473.03 472.56 473.03 689.5K
14:47 472.98 472.98 472.45 472.68 267.9K
14:48 472.77 473.47 472.77 473.47 272.7K
14:49 473.61 474.05 473.55 474.05 316.3K
14:50 474.10 474.22 473.80 474.22 364.2K
14:51 474.43 474.43 473.91 473.91 441.6K
14:52 474.44 475.06 474.44 474.91 484.9K
14:53 475.15 475.15 474.50 474.50 523.9K
14:54 473.76 473.76 472.65 472.78 441.9K
14:55 472.98 474.16 472.69 474.16 398.2K
14:56 473.63 473.63 472.75 472.75 483.4K
14:57 472.49 472.65 472.25 472.65 274.3K
14:58 472.75 473.68 472.75 473.68 323.3K
14:59 473.91 474.08 473.91 474.08 200.3K
15:00 474.08 474.08 473.97 473.97 5.8K
15:01 473.97 474.08 473.97 474.08 1.1K
15:02 473.93 473.93 473.75 473.75 3.6K
15:03 473.76 473.76 473.33 473.33 46.7K
15:04 473.33 473.33 473.33 473.33 0.0K
15:05 473.33 473.33 473.33 473.33 0.0K
15:06 473.33 473.33 473.33 473.33 0.0K
15:07 473.33 473.33 473.33 473.33 0.0K
15:08 473.33 473.33 473.33 473.33 0.0K
15:09 473.33 473.33 473.33 473.33 0.0K
15:10 473.33 473.33 473.33 473.33 0.0K
15:11 473.33 473.33 473.33 473.33 0.0K
15:12 473.33 473.33 473.33 473.33 0.0K
15:13 473.33 473.33 473.33 473.33 0.0K
15:14 473.33 473.33 473.33 473.33 0.0K
15:15 473.33 473.33 473.33 473.33 0.0K
15:16 473.33 473.33 473.33 473.33 0.0K
15:17 473.33 473.33 473.33 473.33 0.0K
15:18 473.33 473.33 473.33 473.33 0.0K
15:19 473.33 473.33 473.33 473.33 0.0K
15:20 473.33 473.33 473.33 473.33 0.0K
15:21 473.33 473.33 473.33 473.33 0.0K
15:22 473.33 473.33 473.33 473.33 0.0K
15:23 472.86 472.86 472.86 472.86 1,523.4K
15:24 472.86 472.86 472.86 472.86 0.0K
15:25 472.86 472.86 472.86 472.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据