S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 453.84 457.44 453.84 456.97 83.9K
08:31 456.97 456.97 456.74 456.77 5.4K
08:32 456.68 456.68 453.83 453.83 7.5K
08:33 453.78 453.81 453.78 453.79 12.7K
08:34 453.98 455.29 453.98 455.29 29.9K
08:35 455.77 455.77 454.85 455.39 60.3K
08:36 455.24 455.46 454.74 454.74 19.5K
08:37 454.41 454.79 454.41 454.47 29.4K
08:38 454.30 454.30 453.62 453.62 9.5K
08:39 453.42 453.66 453.23 453.23 30.9K
08:40 453.68 453.68 452.96 452.98 19.2K
08:41 453.65 455.83 453.65 455.62 1,026.5K
08:42 455.69 455.85 454.10 455.85 21.4K
08:43 457.46 457.54 456.56 456.56 41.8K
08:44 456.85 457.24 456.74 457.24 15.5K
08:45 457.14 457.74 457.14 457.32 11.1K
08:46 457.37 457.63 457.21 457.23 44.5K
08:47 456.92 456.92 455.68 456.16 33.4K
08:48 456.18 456.54 456.14 456.14 14.0K
08:49 456.19 456.75 456.19 456.75 8.7K
08:50 456.79 457.24 456.79 457.24 15.3K
08:51 457.42 457.42 457.02 457.16 11.8K
08:52 457.21 457.39 457.19 457.39 5.1K
08:53 457.10 459.27 457.10 458.97 16.2K
08:54 458.71 458.71 458.48 458.61 13.9K
08:55 458.79 458.80 458.49 458.49 30.0K
08:56 459.02 459.02 457.98 458.79 9.0K
08:57 458.78 458.89 458.65 458.65 20.5K
08:58 457.92 458.22 457.92 458.12 18.0K
08:59 459.32 459.77 459.14 459.77 39.5K
09:00 460.62 460.65 460.34 460.65 46.8K
09:01 460.59 460.59 459.80 459.80 26.1K
09:02 459.80 459.80 459.68 459.76 30.7K
09:03 459.54 459.54 459.26 459.26 22.7K
09:04 459.42 459.48 459.34 459.34 9.4K
09:05 459.01 459.52 459.01 459.52 63.5K
09:06 459.52 459.52 459.40 459.40 18.6K
09:07 459.30 459.30 458.90 458.91 24.6K
09:08 458.94 459.17 458.94 459.02 16.4K
09:09 458.82 458.96 458.59 458.59 29.3K
09:10 458.66 458.66 458.62 458.62 7.9K
09:11 458.56 458.69 457.98 457.98 83.6K
09:12 457.94 458.06 457.86 457.86 17.5K
09:13 457.97 458.25 457.92 458.25 14.8K
09:14 457.97 458.14 457.86 458.14 9.4K
09:15 457.74 458.22 457.74 458.22 10.3K
09:16 458.48 458.73 458.48 458.50 16.2K
09:17 458.37 458.53 458.31 458.31 47.2K
09:18 458.38 458.74 458.38 458.70 13.3K
09:19 458.61 459.21 458.61 459.21 55.1K
09:20 458.99 459.04 458.66 458.66 35.7K
09:21 459.20 459.20 459.04 459.04 46.3K
09:22 459.16 459.16 458.49 458.49 58.8K
09:23 457.54 457.54 456.91 457.18 36.1K
09:24 456.83 456.83 456.54 456.71 47.4K
09:25 456.78 457.00 456.64 457.00 134.5K
09:26 457.23 457.23 456.90 456.90 160.1K
09:27 456.83 456.97 456.66 456.97 18.5K
09:28 457.29 457.42 457.25 457.25 24.5K
09:29 457.23 457.40 457.23 457.40 24.9K
09:30 457.31 457.48 457.31 457.47 64.7K
09:31 457.41 457.41 457.15 457.15 35.3K
09:32 457.05 457.17 455.33 455.33 33.4K
09:33 456.21 457.30 456.21 457.20 45.5K
09:34 457.37 457.52 457.09 457.52 17.1K
09:35 457.30 457.41 457.21 457.21 55.2K
09:36 457.25 457.31 457.19 457.31 24.4K
09:37 457.23 457.58 457.23 457.58 15.8K
09:38 457.84 457.87 457.73 457.87 18.4K
09:39 458.00 458.40 457.99 458.40 71.0K
09:40 458.48 458.50 458.30 458.50 14.6K
09:41 458.53 458.73 458.40 458.40 16.0K
09:42 458.47 458.68 458.43 458.43 16.3K
09:43 458.15 458.15 457.68 458.03 42.2K
09:44 457.80 457.80 457.66 457.76 17.1K
09:45 457.76 457.91 457.41 457.91 42.6K
09:46 457.68 457.80 457.65 457.75 16.7K
09:47 457.68 457.73 457.65 457.65 15.3K
09:48 457.53 457.55 457.37 457.37 11.9K
09:49 457.32 457.40 457.23 457.23 26.3K
09:50 457.35 457.65 457.35 457.65 34.5K
09:51 457.61 457.61 457.35 457.47 30.0K
09:52 457.31 457.47 457.31 457.41 17.3K
09:53 457.24 457.24 456.99 457.14 12.2K
09:54 457.03 457.22 457.03 457.22 12.8K
09:55 457.36 457.40 457.21 457.21 24.3K
09:56 457.05 457.46 457.05 457.18 33.3K
09:57 457.21 457.21 456.71 456.71 47.8K
09:58 456.74 456.74 456.50 456.50 47.4K
09:59 456.32 456.32 455.83 455.83 21.4K
10:00 456.13 456.30 456.10 456.10 82.9K
10:01 455.93 456.02 455.88 456.02 25.6K
10:02 455.97 455.97 455.70 455.71 29.3K
10:03 455.40 455.40 455.20 455.20 65.1K
10:04 455.09 455.55 455.09 455.55 19.9K
10:05 455.41 455.97 455.41 455.59 43.7K
10:06 455.82 456.06 455.73 456.06 32.5K
10:07 456.19 456.22 455.59 456.22 340.6K
10:08 456.72 456.72 456.44 456.44 14.2K
10:09 456.60 456.62 456.29 456.29 35.9K
10:10 456.07 456.17 455.94 455.94 20.2K
10:11 455.66 455.93 455.66 455.72 41.3K
10:12 455.67 455.67 455.23 455.23 36.0K
10:13 455.26 456.00 455.26 456.00 76.7K
10:14 456.03 456.03 455.38 455.38 997.7K
10:15 455.51 455.73 455.50 455.73 56.9K
10:16 455.72 456.12 455.72 456.12 64.4K
10:17 456.09 456.22 455.95 455.95 15.8K
10:18 455.99 456.11 455.97 456.11 18.3K
10:19 456.05 456.98 456.05 456.98 28.3K
10:20 456.88 457.34 456.88 457.34 61.4K
10:21 457.64 457.65 457.54 457.54 51.5K
10:22 457.24 457.43 457.24 457.41 21.7K
10:23 457.37 457.45 457.32 457.32 10.6K
10:24 457.37 457.37 457.11 457.12 39.3K
10:25 457.11 457.18 457.04 457.04 26.7K
10:26 457.13 457.13 457.03 457.03 15.7K
10:27 457.13 457.34 457.13 457.21 20.2K
10:28 457.17 457.17 457.11 457.11 21.3K
10:29 457.19 457.19 457.04 457.08 20.5K
10:30 457.06 457.12 457.00 457.01 20.1K
10:31 457.27 457.28 457.21 457.21 17.9K
10:32 457.27 457.33 457.07 457.33 19.5K
10:33 457.29 457.86 457.29 457.73 39.6K
10:34 457.65 458.05 457.48 458.05 29.3K
10:35 458.21 458.48 458.08 458.48 30.6K
10:36 458.86 459.41 458.86 459.21 67.0K
10:37 459.27 460.02 459.25 460.02 28.7K
10:38 459.73 460.06 459.73 459.92 38.8K
10:39 459.94 460.05 459.78 459.78 18.3K
10:40 459.83 459.93 459.80 459.93 40.5K
10:41 460.20 460.20 459.57 459.57 25.4K
10:42 459.60 459.67 459.57 459.67 17.7K
10:43 459.69 459.71 459.60 459.71 18.9K
10:44 459.75 459.75 459.52 459.52 15.6K
10:45 459.65 459.70 459.58 459.70 19.1K
10:46 459.69 459.69 459.55 459.55 22.0K
10:47 459.56 459.56 459.45 459.54 17.9K
10:48 459.59 459.61 459.41 459.47 27.8K
10:49 459.58 459.58 458.71 458.71 52.6K
10:50 458.78 458.85 458.47 458.47 22.2K
10:51 458.55 458.62 458.49 458.62 18.0K
10:52 458.71 458.71 458.39 458.39 28.2K
10:53 458.11 458.29 457.84 457.84 21.6K
10:54 457.92 458.21 457.77 457.77 48.7K
10:55 457.64 458.03 457.64 457.76 18.6K
10:56 457.86 457.94 457.86 457.94 20.6K
10:57 458.09 458.09 457.68 457.68 41.7K
10:58 457.73 458.28 457.73 458.23 34.8K
10:59 458.29 458.53 458.29 458.53 21.1K
11:00 458.28 458.28 457.78 457.78 270.7K
11:01 457.93 457.94 457.73 457.73 47.5K
11:02 457.62 457.65 457.45 457.65 30.3K
11:03 457.61 457.61 457.55 457.61 2,861.4K
11:04 457.26 457.33 457.09 457.33 29.0K
11:05 457.10 457.55 457.10 457.53 32.9K
11:06 457.57 457.57 457.15 457.15 28.5K
11:07 457.32 457.32 457.02 457.02 102.3K
11:08 457.05 457.57 457.05 457.57 29.0K
11:09 457.32 457.34 457.21 457.30 64.5K
11:10 457.09 457.55 457.09 457.30 42.4K
11:11 457.41 457.77 457.37 457.77 66.7K
11:12 457.82 457.82 457.56 457.56 64.5K
11:13 457.66 457.77 457.55 457.69 59.9K
11:14 457.61 457.82 457.47 457.47 42.4K
11:15 457.62 457.66 457.39 457.39 63.0K
11:16 457.27 457.49 457.27 457.37 41.7K
11:17 457.34 457.34 456.88 456.90 43.1K
11:18 457.10 457.11 456.99 457.11 18.9K
11:19 456.93 456.93 456.73 456.73 67.8K
11:20 456.68 456.93 456.68 456.93 17.8K
11:21 456.98 457.27 456.98 457.27 38.4K
11:22 457.33 457.33 456.79 456.79 47.5K
11:23 456.68 456.81 456.65 456.65 47.0K
11:24 456.48 456.51 456.41 456.51 104.0K
11:25 456.60 456.60 456.11 456.12 89.6K
11:26 456.71 456.71 456.44 456.58 234.8K
11:27 456.64 456.70 456.52 456.52 41.0K
11:28 456.54 456.79 456.35 456.35 89.3K
11:29 456.46 456.53 456.46 456.53 61.4K
11:30 456.49 457.32 456.49 457.26 72.2K
11:31 457.17 457.17 456.71 456.71 36.8K
11:32 456.72 456.85 456.68 456.85 33.6K
11:33 457.04 457.21 457.04 457.21 47.1K
11:34 457.42 457.42 457.20 457.27 36.1K
11:35 457.40 457.59 457.40 457.49 23.5K
11:36 457.36 457.57 457.36 457.57 37.1K
11:37 457.37 457.37 456.90 456.90 30.5K
11:38 457.08 457.08 455.98 455.98 121.2K
11:39 455.93 456.15 455.86 456.15 30.3K
11:40 456.17 456.17 455.05 455.05 45.2K
11:41 455.09 455.18 455.05 455.17 30.5K
11:42 455.26 455.64 455.26 455.64 28.5K
11:43 455.15 455.41 455.15 455.41 26.4K
11:44 455.35 455.63 455.35 455.63 78.4K
11:45 455.63 455.83 455.63 455.76 27.8K
11:46 455.56 455.65 455.56 455.65 50.6K
11:47 455.65 456.12 455.65 455.67 24.1K
11:48 455.68 456.65 455.59 456.54 46.3K
11:49 456.49 456.69 456.37 456.69 71.8K
11:50 456.49 456.49 455.96 455.96 35.7K
11:51 456.16 456.23 456.09 456.23 36.2K
11:52 456.24 456.38 456.23 456.25 33.7K
11:53 456.23 456.23 456.13 456.13 25.2K
11:54 456.03 456.06 455.97 455.97 54.4K
11:55 455.77 456.13 455.77 456.13 17.8K
11:56 456.17 456.17 455.27 455.27 57.7K
11:57 455.37 455.37 455.14 455.14 20.2K
11:58 455.30 455.47 455.14 455.47 21.2K
11:59 455.30 455.76 455.30 455.44 23.3K
12:00 455.38 455.96 455.38 455.57 23.8K
12:01 454.63 454.84 454.63 454.80 24.5K
12:02 454.73 454.81 454.56 454.81 17.1K
12:03 454.59 454.59 454.46 454.48 11.9K
12:04 454.28 454.28 453.93 454.09 73.5K
12:05 454.16 454.16 453.94 454.04 62.3K
12:06 453.63 453.83 453.63 453.83 40.8K
12:07 453.62 453.62 453.18 453.35 98.1K
12:08 452.26 452.29 451.95 452.29 51.0K
12:09 452.36 452.36 451.97 452.27 62.7K
12:10 452.15 452.17 451.78 451.78 41.2K
12:11 451.84 452.00 451.36 451.36 44.7K
12:12 451.19 451.19 450.06 450.56 91.0K
12:13 450.47 451.21 450.47 451.21 53.9K
12:14 451.78 451.92 451.58 451.58 19.3K
12:15 451.89 452.61 451.83 452.61 35.7K
12:16 452.66 453.37 452.66 453.03 39.2K
12:17 453.09 453.27 452.87 452.87 51.5K
12:18 452.92 453.18 452.92 453.18 31.2K
12:19 453.15 453.15 452.61 452.77 33.9K
12:20 452.96 452.96 452.72 452.86 26.3K
12:21 452.70 452.75 452.68 452.69 88.1K
12:22 452.68 452.68 452.13 452.27 114.1K
12:23 452.79 452.84 452.79 452.84 37.1K
12:24 452.59 452.71 452.48 452.51 2,394.8K
12:25 452.44 452.63 452.44 452.55 30.3K
12:26 452.67 452.84 452.64 452.66 28.8K
12:27 452.45 452.65 451.89 451.89 51.8K
12:28 451.64 451.78 451.36 451.36 95.8K
12:29 451.75 451.86 451.61 451.61 39.9K
12:30 451.68 451.68 451.18 451.18 54.0K
12:31 450.80 450.93 450.37 450.50 77.7K
12:32 451.23 451.51 451.23 451.43 52.6K
12:33 451.44 451.80 451.44 451.72 74.0K
12:34 451.85 452.01 451.85 451.86 39.2K
12:35 451.95 452.68 451.46 452.68 82.4K
12:36 453.06 453.06 452.14 452.14 50.9K
12:37 452.33 452.44 452.33 452.44 33.8K
12:38 452.47 453.17 452.47 453.17 77.8K
12:39 453.04 453.40 453.04 453.39 25.7K
12:40 453.27 453.32 453.12 453.32 51.3K
12:41 453.24 453.37 453.13 453.13 39.9K
12:42 453.31 453.78 453.31 453.78 37.2K
12:43 453.83 454.16 453.83 454.16 33.8K
12:44 454.13 454.13 453.86 453.86 39.5K
12:45 453.84 454.27 453.84 454.27 43.0K
12:46 454.08 454.50 454.08 454.50 30.1K
12:47 454.59 454.59 453.76 453.97 40.9K
12:48 454.15 454.70 454.15 454.60 24.5K
12:49 454.66 454.66 454.33 454.33 29.6K
12:50 454.22 454.22 453.78 453.90 64.7K
12:51 454.00 454.26 454.00 454.16 40.6K
12:52 453.77 453.77 453.64 453.64 42.2K
12:53 453.64 453.82 453.63 453.63 27.4K
12:54 453.74 453.80 453.67 453.70 20.8K
12:55 453.65 453.65 453.49 453.55 100.4K
12:56 453.55 453.55 453.34 453.34 41.0K
12:57 453.54 453.75 453.54 453.75 68.9K
12:58 453.56 453.81 453.56 453.61 41.7K
12:59 453.61 453.64 453.48 453.48 36.1K
13:00 454.03 454.03 453.93 453.94 42.5K
13:01 454.00 454.17 453.90 453.90 44.2K
13:02 454.12 454.12 453.84 453.84 34.6K
13:03 453.86 453.92 453.79 453.79 21.0K
13:04 453.88 453.88 453.50 453.50 54.6K
13:05 453.66 453.66 453.51 453.51 46.0K
13:06 453.40 453.45 453.28 453.34 56.0K
13:07 453.47 453.47 453.18 453.18 77.4K
13:08 453.17 453.17 452.82 452.90 48.3K
13:09 452.98 453.12 452.92 453.12 28.7K
13:10 453.14 453.61 453.14 453.61 76.9K
13:11 453.68 453.68 453.51 453.51 94.1K
13:12 453.65 453.74 453.65 453.69 82.1K
13:13 453.72 453.72 453.04 453.04 76.2K
13:14 452.96 452.96 452.57 452.57 20.1K
13:15 452.67 453.16 452.67 453.16 69.5K
13:16 453.05 453.16 452.86 453.03 46.8K
13:17 452.95 453.62 452.95 453.62 64.4K
13:18 453.46 453.76 453.46 453.76 32.7K
13:19 453.72 453.92 453.70 453.92 70.6K
13:20 453.95 453.95 453.74 453.84 82.0K
13:21 453.70 453.70 453.34 453.68 80.0K
13:22 453.73 453.73 453.44 453.44 48.3K
13:23 453.67 453.81 453.67 453.75 37.7K
13:24 453.84 453.89 453.71 453.89 85.1K
13:25 453.68 453.68 453.07 453.07 77.9K
13:26 453.12 453.12 452.81 452.96 37.7K
13:27 452.45 452.66 452.08 452.08 85.8K
13:28 452.10 452.23 452.10 452.23 69.6K
13:29 452.07 452.07 451.36 451.36 76.7K
13:30 451.56 452.98 451.56 452.87 138.6K
13:31 452.87 452.87 452.77 452.81 34.3K
13:32 453.06 453.24 452.92 453.24 42.2K
13:33 453.16 453.16 452.84 452.84 44.9K
13:34 452.41 452.41 452.13 452.27 33.4K
13:35 452.36 452.36 451.73 451.73 59.1K
13:36 451.47 451.84 451.47 451.84 61.0K
13:37 452.23 452.61 452.16 452.16 116.6K
13:38 452.22 452.34 452.12 452.12 31.8K
13:39 452.26 452.32 452.17 452.32 69.6K
13:40 452.26 452.26 451.86 451.86 115.8K
13:41 452.24 452.34 451.86 451.86 43.3K
13:42 452.02 452.02 451.86 451.98 43.3K
13:43 451.94 452.00 451.94 452.00 41.4K
13:44 452.06 452.16 451.91 452.16 71.4K
13:45 452.18 452.25 451.99 451.99 70.3K
13:46 451.96 452.48 451.96 452.46 36.5K
13:47 452.67 452.68 452.50 452.50 481.1K
13:48 453.09 453.09 452.69 452.69 85.1K
13:49 452.59 452.79 452.59 452.66 48.3K
13:50 452.67 453.06 452.67 452.97 92.9K
13:51 452.90 453.03 452.80 453.03 77.0K
13:52 453.12 453.12 452.85 453.10 82.8K
13:53 453.08 453.56 453.08 453.44 72.0K
13:54 453.14 453.14 452.96 453.02 41.5K
13:55 453.02 453.32 453.02 453.05 57.7K
13:56 453.13 453.13 452.94 452.98 143.6K
13:57 452.98 453.06 452.89 452.89 59.0K
13:58 453.05 453.05 452.91 452.91 71.1K
13:59 453.00 453.07 452.95 453.07 74.1K
14:00 452.99 452.99 452.79 452.79 79.6K
14:01 452.74 452.86 452.74 452.84 68.6K
14:02 453.05 453.05 452.66 452.66 58.0K
14:03 452.85 453.00 452.63 452.63 65.4K
14:04 452.62 452.87 452.62 452.87 71.9K
14:05 452.89 453.00 452.82 452.82 66.7K
14:06 452.69 452.96 452.69 452.75 154.8K
14:07 452.77 452.77 452.25 452.25 111.8K
14:08 451.97 452.37 451.97 452.37 120.6K
14:09 452.35 452.35 451.95 451.95 106.8K
14:10 451.49 452.13 451.49 452.13 91.3K
14:11 452.02 452.23 452.02 452.12 139.9K
14:12 452.42 452.60 452.38 452.60 145.7K
14:13 452.43 452.43 452.29 452.36 171.7K
14:14 452.56 452.73 452.43 452.43 112.5K
14:15 452.81 452.86 452.29 452.86 143.7K
14:16 452.56 452.56 452.35 452.35 141.6K
14:17 452.26 452.26 451.86 451.86 162.6K
14:18 451.97 452.29 451.97 452.06 90.0K
14:19 452.14 452.14 451.89 452.03 117.2K
14:20 451.95 452.61 451.93 452.61 90.3K
14:21 452.55 452.63 452.47 452.58 170.8K
14:22 452.68 452.68 452.42 452.48 121.7K
14:23 452.26 452.60 452.26 452.60 159.8K
14:24 452.65 452.84 452.65 452.70 131.3K
14:25 452.76 453.44 452.76 453.44 116.2K
14:26 453.73 453.93 453.69 453.71 153.7K
14:27 453.82 454.43 453.82 454.43 119.1K
14:28 454.32 454.35 454.00 454.35 152.6K
14:29 454.53 454.60 454.44 454.60 145.6K
14:30 454.20 454.26 453.41 453.41 130.1K
14:31 453.78 453.78 453.62 453.77 118.2K
14:32 453.58 453.62 453.47 453.62 183.9K
14:33 453.50 453.78 453.50 453.71 104.3K
14:34 453.77 453.77 453.16 453.16 79.0K
14:35 453.32 453.32 453.11 453.12 136.2K
14:36 453.21 453.55 453.21 453.55 101.1K
14:37 453.56 453.56 452.92 452.92 124.5K
14:38 452.62 452.62 452.22 452.22 126.3K
14:39 452.45 452.45 452.14 452.14 147.4K
14:40 452.06 452.98 452.06 452.87 469.7K
14:41 452.80 452.87 452.70 452.87 286.9K
14:42 452.91 453.10 452.91 452.99 310.4K
14:43 452.84 453.11 452.75 452.75 284.9K
14:44 452.68 452.68 452.48 452.52 314.8K
14:45 452.41 452.42 452.29 452.29 259.7K
14:46 452.22 452.22 451.86 451.98 437.5K
14:47 451.73 452.34 451.56 452.34 307.8K
14:48 452.37 452.73 452.15 452.73 284.1K
14:49 452.63 452.63 452.29 452.29 228.6K
14:50 452.18 452.48 452.10 452.13 256.3K
14:51 452.33 452.47 452.33 452.37 252.0K
14:52 452.52 452.97 452.47 452.97 339.5K
14:53 452.89 452.89 452.68 452.68 251.9K
14:54 452.63 453.19 452.63 453.14 317.2K
14:55 453.11 453.23 452.86 452.95 229.2K
14:56 453.14 453.41 453.14 453.39 266.2K
14:57 453.49 453.94 453.49 453.94 309.8K
14:58 453.95 453.95 453.65 453.76 334.5K
14:59 453.88 453.88 452.75 452.75 198.7K
15:00 453.06 453.06 453.06 453.06 1,784.2K
15:01 453.06 453.06 453.06 453.06 0.0K
15:02 453.06 453.06 453.06 453.06 0.0K
15:03 453.06 453.06 453.06 453.06 0.0K
15:04 453.06 453.06 453.06 453.06 0.0K
15:05 453.06 453.06 453.06 453.06 0.0K
15:06 453.06 453.06 453.06 453.06 0.0K
15:07 453.06 453.06 453.06 453.06 0.0K
15:08 453.06 453.06 453.06 453.06 0.0K
15:09 453.06 453.06 453.06 453.06 0.0K
15:10 453.06 453.06 453.06 453.06 0.0K
15:11 453.06 453.06 453.06 453.06 0.0K
15:12 453.06 453.06 453.06 453.06 0.0K
15:13 453.06 453.06 453.06 453.06 0.0K
15:14 453.06 453.06 453.06 453.06 0.0K
15:15 453.06 453.06 453.06 453.06 0.0K
15:16 453.06 453.06 453.06 453.06 0.0K
15:17 453.06 453.06 453.06 453.06 0.0K
15:18 453.06 453.06 453.06 453.06 0.0K
15:19 453.06 453.06 453.06 453.06 0.0K
15:20 453.06 453.06 453.06 453.06 0.0K
15:21 453.06 453.06 453.06 453.06 0.0K
15:22 453.06 453.06 452.78 452.78 0.0K
15:23 452.78 452.78 452.78 452.78 0.0K
15:24 452.78 452.78 452.78 452.78 0.0K
15:25 452.78 452.78 452.78 452.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据