S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 485.58 485.66 485.58 485.58 30.4K
07:31 485.53 485.53 485.35 485.35 16.6K
07:32 484.82 485.02 484.81 484.81 14.9K
07:33 485.08 485.22 485.08 485.13 31.1K
07:34 484.74 485.20 483.81 483.81 46.5K
07:35 483.42 483.64 483.42 483.63 21.2K
07:36 483.53 483.69 482.30 482.30 51.8K
07:37 482.71 483.71 482.71 483.71 30.2K
07:38 483.83 484.01 483.69 484.01 45.3K
07:39 484.59 484.83 484.59 484.83 72.6K
07:40 485.03 485.22 484.56 484.56 821.3K
07:41 484.43 484.43 483.80 484.08 54.2K
07:42 484.03 484.75 484.03 484.75 156.4K
07:43 484.51 484.54 484.38 484.49 113.6K
07:44 484.29 484.29 483.93 483.93 51.2K
07:45 483.98 483.98 483.77 483.83 40.1K
07:46 483.73 483.85 483.64 483.64 23.0K
07:47 483.72 483.72 483.41 483.41 43.0K
07:48 483.34 483.41 483.18 483.19 37.0K
07:49 482.93 483.18 482.93 483.12 47.2K
07:50 482.13 482.13 481.70 481.70 70.9K
07:51 481.83 482.02 481.28 481.51 58.9K
07:52 481.84 481.84 481.35 481.35 147.6K
07:53 481.21 481.30 481.17 481.17 103.5K
07:54 481.11 481.39 480.63 481.39 55.7K
07:55 481.21 481.21 480.77 480.77 78.3K
07:56 481.36 481.36 479.98 479.98 102.7K
07:57 480.11 480.37 480.11 480.37 90.0K
07:58 480.40 480.40 479.99 479.99 69.6K
07:59 480.24 480.24 479.59 479.95 71.0K
08:00 479.57 479.84 479.32 479.81 64.7K
08:01 479.81 480.64 479.73 480.41 37.0K
08:02 479.98 480.45 479.94 479.94 73.6K
08:03 479.77 480.25 479.48 479.48 102.7K
08:04 479.87 480.83 479.87 480.83 60.8K
08:05 480.85 480.85 480.14 480.25 63.8K
08:06 480.49 480.49 480.06 480.06 57.5K
08:07 480.06 480.14 479.94 480.14 81.4K
08:08 479.63 479.98 479.54 479.98 100.4K
08:09 479.69 479.69 479.20 479.20 42.0K
08:10 479.45 479.81 479.45 479.70 71.7K
08:11 478.74 478.76 478.73 478.73 72.6K
08:12 478.86 478.86 478.67 478.71 64.1K
08:13 478.56 478.57 478.48 478.57 44.5K
08:14 478.39 478.74 477.68 477.76 84.4K
08:15 477.38 478.00 477.38 478.00 66.0K
08:16 477.80 477.80 476.80 476.80 153.4K
08:17 477.28 477.77 477.28 477.76 52.0K
08:18 476.93 477.38 476.93 477.38 117.2K
08:19 477.39 477.66 477.38 477.66 114.8K
08:20 477.57 477.94 477.15 477.94 88.9K
08:21 477.84 477.84 476.89 476.94 98.2K
08:22 477.11 477.94 477.11 477.82 166.8K
08:23 477.95 477.95 477.09 477.33 106.7K
08:24 477.49 478.22 477.49 477.74 184.4K
08:25 477.40 477.48 477.14 477.48 182.3K
08:26 477.77 477.77 477.36 477.57 66.9K
08:27 477.66 477.71 476.87 476.87 105.8K
08:28 477.00 477.10 476.30 477.10 98.6K
08:29 477.71 477.71 476.99 476.99 100.9K
08:30 477.28 477.28 476.87 476.87 86.7K
08:31 477.11 477.11 476.28 476.28 65.3K
08:32 476.22 476.22 474.73 474.73 111.1K
08:33 475.53 475.81 475.53 475.81 135.4K
08:34 476.09 476.25 475.50 475.67 222.0K
08:35 476.04 476.69 476.04 476.69 76.1K
08:36 476.56 476.86 476.56 476.86 65.2K
08:37 477.21 477.21 476.01 476.01 117.9K
08:38 476.23 476.86 476.23 476.86 91.4K
08:39 476.92 477.07 476.84 477.07 130.7K
08:40 477.06 477.06 476.44 476.54 74.9K
08:41 476.48 476.49 476.00 476.49 97.2K
08:42 476.84 476.84 476.34 476.34 49.0K
08:43 476.40 476.85 476.40 476.85 139.2K
08:44 476.94 476.94 476.40 476.41 63.5K
08:45 476.72 477.15 476.07 476.07 56.8K
08:46 476.16 476.66 476.16 476.66 122.3K
08:47 476.85 476.93 476.30 476.30 83.0K
08:48 475.69 476.42 475.69 476.42 137.5K
08:49 476.44 476.44 475.86 476.13 99.9K
08:50 476.25 476.50 476.25 476.50 37.0K
08:51 476.59 476.59 476.18 476.23 71.7K
08:52 476.58 476.79 476.58 476.73 77.2K
08:53 476.61 476.61 476.36 476.39 62.7K
08:54 476.30 476.48 476.17 476.33 97.0K
08:55 476.18 476.18 475.91 476.11 65.4K
08:56 476.34 476.57 476.33 476.57 61.0K
08:57 476.45 476.45 476.16 476.23 83.5K
08:58 476.27 476.50 476.27 476.46 60.4K
08:59 476.57 476.83 476.57 476.78 64.6K
09:00 476.53 476.68 476.43 476.68 74.0K
09:01 477.07 477.07 476.73 476.83 101.3K
09:02 477.08 477.08 476.95 477.07 82.8K
09:03 476.90 476.90 476.61 476.62 205.0K
09:04 476.42 476.47 476.42 476.47 65.1K
09:05 476.34 476.34 476.25 476.25 70.7K
09:06 476.02 476.14 476.02 476.14 60.3K
09:07 476.17 476.53 476.17 476.53 106.2K
09:08 476.93 477.02 476.87 477.02 92.9K
09:09 476.96 477.08 476.92 477.03 61.0K
09:10 477.13 477.60 477.13 477.60 69.7K
09:11 478.04 478.40 478.04 478.18 83.3K
09:12 477.84 477.84 477.58 477.58 96.6K
09:13 477.46 477.54 477.46 477.52 73.9K
09:14 477.50 477.93 477.50 477.84 81.9K
09:15 478.04 478.04 477.81 477.81 71.0K
09:16 477.75 477.80 477.60 477.60 129.5K
09:17 477.53 477.75 477.53 477.62 54.0K
09:18 477.52 477.85 477.52 477.73 50.1K
09:19 477.68 477.75 477.58 477.75 304.8K
09:20 477.83 477.95 477.83 477.95 64.1K
09:21 477.92 478.09 477.92 478.00 70.8K
09:22 478.35 478.40 478.29 478.40 70.7K
09:23 478.40 478.40 478.23 478.28 70.9K
09:24 478.10 478.39 478.10 478.32 99.2K
09:25 478.14 478.43 478.14 478.36 55.2K
09:26 478.08 478.42 478.08 478.39 45.8K
09:27 478.53 478.65 478.50 478.65 62.4K
09:28 478.66 478.73 478.61 478.61 73.7K
09:29 478.86 479.01 478.67 479.01 68.7K
09:30 478.95 478.96 478.90 478.92 48.8K
09:31 478.55 478.93 478.55 478.79 69.9K
09:32 479.06 479.32 479.06 479.32 40.1K
09:33 479.18 479.18 478.69 478.69 84.3K
09:34 478.86 478.97 478.62 478.97 67.1K
09:35 479.38 479.38 479.17 479.17 236.9K
09:36 478.85 479.08 478.85 478.97 55.6K
09:37 478.78 478.85 478.53 478.60 72.1K
09:38 478.72 478.96 478.72 478.96 65.6K
09:39 478.92 478.93 478.51 478.51 164.8K
09:40 478.69 478.83 478.60 478.60 61.2K
09:41 478.71 478.84 478.44 478.84 81.2K
09:42 478.91 479.35 478.90 479.35 48.2K
09:43 479.41 479.41 478.85 479.11 265.2K
09:44 479.11 479.14 478.88 478.88 64.6K
09:45 479.20 479.20 478.96 479.04 78.3K
09:46 478.84 478.86 478.68 478.79 45.5K
09:47 479.02 479.13 479.01 479.13 47.6K
09:48 479.11 479.15 479.07 479.09 56.5K
09:49 479.34 479.37 479.30 479.30 85.3K
09:50 479.37 479.43 479.30 479.33 131.8K
09:51 479.43 479.43 479.21 479.21 55.6K
09:52 479.39 479.53 478.97 478.97 112.2K
09:53 478.98 479.33 478.94 479.33 53.9K
09:54 478.97 479.28 478.83 478.83 64.3K
09:55 479.13 479.30 479.11 479.30 74.6K
09:56 479.15 479.35 479.07 479.07 75.5K
09:57 479.28 479.28 478.94 479.03 60.9K
09:58 479.11 479.11 478.96 478.99 237.0K
09:59 478.92 478.92 478.36 478.36 38.1K
10:00 478.21 478.25 478.05 478.25 72.8K
10:01 478.09 478.58 478.09 478.45 92.0K
10:02 478.41 478.78 478.41 478.60 43.5K
10:03 478.70 478.76 478.55 478.55 51.9K
10:04 478.69 478.94 478.58 478.94 111.4K
10:05 479.03 479.05 478.84 478.86 40.6K
10:06 478.93 478.93 478.85 478.85 47.7K
10:07 479.15 479.15 479.00 479.05 64.8K
10:08 479.14 479.35 479.13 479.35 54.3K
10:09 479.40 479.57 479.40 479.50 83.3K
10:10 479.48 479.48 479.35 479.48 64.5K
10:11 479.62 479.62 479.41 479.41 52.9K
10:12 479.71 479.71 479.45 479.60 107.1K
10:13 479.56 479.56 479.47 479.56 96.9K
10:14 479.57 479.57 479.44 479.51 113.6K
10:15 479.52 479.52 479.33 479.33 70.4K
10:16 479.26 479.37 479.14 479.14 114.0K
10:17 479.04 479.04 478.88 478.90 84.9K
10:18 478.91 479.11 478.79 478.84 135.3K
10:19 478.85 478.85 478.51 478.51 184.2K
10:20 478.62 478.68 478.61 478.61 98.0K
10:21 478.71 478.93 478.68 478.93 102.8K
10:22 478.84 478.84 478.49 478.49 88.4K
10:23 478.65 478.65 478.23 478.23 116.7K
10:24 478.44 478.55 478.18 478.18 135.3K
10:25 478.39 478.45 478.32 478.37 90.6K
10:26 478.35 478.39 478.06 478.17 100.7K
10:27 478.04 478.04 477.90 477.90 137.5K
10:28 478.00 478.13 477.95 477.99 58.9K
10:29 478.07 478.25 477.87 477.87 183.9K
10:30 477.91 477.92 477.90 477.92 105.5K
10:31 477.89 478.31 477.89 478.31 259.8K
10:32 478.22 478.70 478.22 478.41 112.1K
10:33 478.33 478.49 478.33 478.49 80.0K
10:34 478.63 478.63 477.75 478.06 97.6K
10:35 478.18 478.19 477.85 478.11 92.5K
10:36 478.29 478.78 478.29 478.78 55.8K
10:37 478.33 478.94 478.33 478.63 98.0K
10:38 478.69 478.69 478.15 478.54 72.9K
10:39 478.61 478.61 478.34 478.53 83.9K
10:40 478.53 478.53 478.32 478.39 107.6K
10:41 478.39 478.41 478.07 478.28 81.8K
10:42 478.34 478.34 478.04 478.04 114.0K
10:43 478.28 478.41 478.28 478.41 382.0K
10:44 478.43 478.43 478.08 478.08 99.2K
10:45 477.79 477.93 477.52 477.93 95.3K
10:46 477.83 477.84 477.70 477.84 63.8K
10:47 477.99 477.99 477.59 477.74 57.6K
10:48 477.66 477.78 477.52 477.52 82.2K
10:49 477.54 477.54 477.14 477.29 153.5K
10:50 477.25 477.25 476.99 476.99 60.2K
10:51 476.79 476.87 476.75 476.86 96.3K
10:52 477.01 477.04 476.87 477.04 68.4K
10:53 477.08 477.08 476.91 476.91 117.2K
10:54 476.60 477.03 476.60 477.03 91.0K
10:55 476.84 477.40 476.84 477.22 102.4K
10:56 477.26 477.27 477.20 477.27 97.9K
10:57 477.37 477.39 477.22 477.28 184.0K
10:58 476.90 476.90 476.67 476.84 142.6K
10:59 476.82 477.71 476.82 477.71 345.9K
11:00 477.97 477.97 477.51 477.51 98.1K
11:01 477.68 477.70 477.36 477.36 81.1K
11:02 477.38 477.47 477.17 477.47 124.2K
11:03 476.95 477.07 476.91 476.91 140.4K
11:04 476.94 476.94 476.50 476.69 127.7K
11:05 476.93 477.14 476.71 476.71 121.1K
11:06 476.76 477.23 476.76 477.23 54.5K
11:07 477.39 477.39 477.24 477.36 46.6K
11:08 477.26 477.49 477.26 477.34 55.1K
11:09 477.40 477.48 477.37 477.48 70.6K
11:10 476.91 476.98 476.43 476.52 78.5K
11:11 476.75 476.75 476.28 476.28 77.5K
11:12 476.46 476.59 476.33 476.59 111.1K
11:13 476.67 476.67 476.01 476.03 48.2K
11:14 476.53 476.66 476.28 476.28 70.2K
11:15 476.28 476.61 476.28 476.61 85.9K
11:16 476.58 476.63 476.45 476.63 64.9K
11:17 476.63 476.63 476.40 476.63 80.2K
11:18 476.81 477.06 476.70 477.06 106.3K
11:19 477.07 477.27 476.92 477.22 67.3K
11:20 477.32 477.47 477.30 477.30 57.2K
11:21 477.35 477.43 477.14 477.14 49.9K
11:22 477.26 477.48 477.25 477.48 100.1K
11:23 477.41 477.71 477.38 477.42 137.8K
11:24 477.39 477.77 477.39 477.62 49.9K
11:25 477.68 477.76 477.55 477.62 112.8K
11:26 477.45 477.64 477.45 477.50 84.1K
11:27 477.85 477.85 477.59 477.85 50.6K
11:28 477.67 477.67 477.55 477.58 129.2K
11:29 477.35 477.75 477.35 477.64 50.1K
11:30 477.69 477.90 477.63 477.90 71.1K
11:31 478.17 478.34 478.04 478.04 90.1K
11:32 478.28 478.28 477.91 478.25 128.5K
11:33 478.38 478.51 478.36 478.51 241.3K
11:34 478.79 478.79 478.60 478.71 71.1K
11:35 478.70 478.70 477.95 478.03 129.8K
11:36 477.72 477.92 477.72 477.90 42.6K
11:37 478.19 478.19 477.91 478.17 44.3K
11:38 478.23 478.23 477.77 478.00 67.9K
11:39 477.95 477.96 477.79 477.96 55.6K
11:40 477.93 478.03 477.81 477.81 64.6K
11:41 478.29 478.49 478.29 478.49 82.8K
11:42 478.48 478.63 478.47 478.52 116.9K
11:43 478.53 478.82 478.53 478.82 83.0K
11:44 478.88 479.21 478.88 479.21 124.3K
11:45 479.41 479.54 479.41 479.54 53.6K
11:46 479.54 479.54 479.40 479.45 91.2K
11:47 479.54 479.58 479.47 479.48 97.3K
11:48 479.47 479.51 479.45 479.51 79.1K
11:49 479.24 479.42 478.79 478.79 103.4K
11:50 478.87 479.14 478.87 479.09 80.8K
11:51 479.08 479.30 479.08 479.30 58.3K
11:52 479.24 479.30 479.01 479.01 61.3K
11:53 479.18 479.20 479.13 479.20 86.8K
11:54 479.15 479.15 478.94 479.09 64.5K
11:55 479.27 479.27 479.24 479.26 37.4K
11:56 479.22 479.30 479.22 479.28 99.5K
11:57 479.33 479.65 479.33 479.65 68.4K
11:58 479.67 479.81 479.59 479.59 85.4K
11:59 479.44 479.64 479.15 479.15 186.5K
12:00 479.11 479.11 478.81 479.08 86.5K
12:01 478.94 479.19 478.94 479.17 76.6K
12:02 479.09 479.17 479.02 479.02 62.2K
12:03 478.77 479.21 478.77 479.00 76.2K
12:04 478.87 478.87 478.75 478.75 109.0K
12:05 478.92 479.02 478.92 478.96 78.4K
12:06 479.14 479.39 478.98 478.98 46.6K
12:07 479.02 479.02 478.99 479.01 51.1K
12:08 478.93 479.22 478.93 479.22 50.4K
12:09 479.25 479.25 479.09 479.09 49.7K
12:10 479.01 479.01 478.90 478.90 72.5K
12:11 479.15 479.33 479.15 479.29 103.1K
12:12 479.25 479.42 479.22 479.42 63.2K
12:13 479.33 479.37 479.33 479.35 112.1K
12:14 479.52 479.52 479.44 479.45 58.3K
12:15 479.47 479.57 479.46 479.46 100.8K
12:16 479.46 479.51 479.21 479.21 99.6K
12:17 479.18 479.18 479.08 479.09 93.7K
12:18 479.31 479.34 479.11 479.11 104.2K
12:19 479.06 479.13 479.06 479.06 89.5K
12:20 479.04 479.09 479.04 479.04 74.1K
12:21 479.31 479.44 479.25 479.44 64.1K
12:22 479.51 480.07 479.51 479.79 77.8K
12:23 479.68 479.68 479.52 479.60 93.9K
12:24 479.59 479.73 479.59 479.73 81.0K
12:25 479.72 479.79 479.71 479.71 87.6K
12:26 479.62 479.62 479.37 479.40 99.6K
12:27 479.47 479.77 479.47 479.63 68.4K
12:28 479.61 479.72 479.45 479.45 46.8K
12:29 479.59 479.59 479.16 479.29 80.7K
12:30 479.40 479.47 479.23 479.23 79.2K
12:31 479.48 479.56 479.45 479.56 92.3K
12:32 479.59 479.68 479.59 479.67 94.4K
12:33 479.49 479.59 479.49 479.59 77.5K
12:34 479.59 479.64 479.42 479.42 78.5K
12:35 479.52 479.52 479.36 479.46 107.4K
12:36 479.39 479.47 479.39 479.47 80.7K
12:37 479.53 479.84 479.53 479.75 82.9K
12:38 479.45 479.60 479.45 479.52 98.5K
12:39 479.50 479.91 479.50 479.91 50.7K
12:40 479.88 480.00 479.79 480.00 60.5K
12:41 479.94 480.25 479.94 480.21 78.6K
12:42 479.96 479.96 479.41 479.63 88.2K
12:43 479.53 479.59 479.53 479.54 97.6K
12:44 479.52 479.81 479.52 479.81 91.0K
12:45 479.99 480.00 479.91 479.91 116.5K
12:46 479.80 479.80 479.48 479.55 111.6K
12:47 479.55 479.95 479.55 479.95 123.1K
12:48 480.00 480.07 479.94 480.07 142.2K
12:49 480.02 480.02 479.65 479.65 73.8K
12:50 479.91 479.99 479.90 479.90 83.2K
12:51 480.17 480.17 479.82 479.82 143.2K
12:52 479.87 479.92 479.82 479.92 71.5K
12:53 480.26 480.32 480.23 480.32 105.4K
12:54 480.24 480.42 480.17 480.42 108.5K
12:55 480.41 480.42 480.39 480.39 44.8K
12:56 480.43 480.61 480.27 480.61 230.2K
12:57 480.50 480.82 480.50 480.82 51.5K
12:58 480.64 480.92 480.64 480.92 53.6K
12:59 481.15 481.30 481.15 481.30 129.0K
13:00 481.31 481.41 481.31 481.39 70.8K
13:01 481.38 481.38 481.04 481.06 57.3K
13:02 481.04 481.04 480.89 481.02 113.6K
13:03 480.91 480.91 480.66 480.74 89.7K
13:04 480.87 481.17 480.86 481.17 103.2K
13:05 481.16 481.16 481.10 481.11 90.0K
13:06 481.12 481.12 480.95 480.95 92.1K
13:07 481.07 481.19 481.07 481.15 78.9K
13:08 481.22 481.36 481.22 481.31 80.2K
13:09 481.17 481.21 481.08 481.08 69.5K
13:10 481.18 481.18 481.01 481.15 62.2K
13:11 481.41 481.62 481.41 481.62 99.3K
13:12 481.24 481.56 481.24 481.44 264.0K
13:13 481.58 481.71 481.51 481.58 167.1K
13:14 481.47 481.67 481.47 481.67 197.2K
13:15 481.74 481.91 481.53 481.53 86.9K
13:16 481.41 481.80 481.41 481.74 117.3K
13:17 481.65 481.74 481.56 481.56 89.3K
13:18 481.56 481.75 481.56 481.72 125.7K
13:19 481.75 481.78 481.71 481.78 155.5K
13:20 481.80 482.19 481.78 482.19 138.9K
13:21 482.08 482.27 482.07 482.12 96.9K
13:22 482.07 482.19 482.02 482.18 133.8K
13:23 482.30 482.47 482.28 482.47 264.6K
13:24 482.51 482.51 482.24 482.50 112.7K
13:25 482.31 482.42 481.96 481.96 159.8K
13:26 482.03 482.04 481.85 481.92 196.6K
13:27 481.92 482.09 481.92 482.09 179.1K
13:28 482.15 482.19 481.95 481.95 182.5K
13:29 481.98 482.17 481.98 482.08 105.7K
13:30 482.12 482.12 481.67 481.67 114.4K
13:31 481.69 481.69 481.48 481.48 184.8K
13:32 481.86 481.86 481.75 481.75 184.6K
13:33 481.45 481.69 481.45 481.68 141.2K
13:34 481.63 481.63 481.32 481.42 264.6K
13:35 481.38 481.39 481.28 481.28 197.7K
13:36 481.42 481.60 481.34 481.60 143.9K
13:37 481.61 481.61 481.36 481.36 449.1K
13:38 481.47 481.51 481.31 481.31 91.5K
13:39 481.42 481.47 481.35 481.35 126.2K
13:40 481.35 481.35 481.21 481.35 159.8K
13:41 481.51 481.63 481.51 481.51 247.8K
13:42 481.62 481.68 481.61 481.65 182.8K
13:43 482.06 482.06 481.50 481.50 326.0K
13:44 481.61 481.80 481.44 481.44 356.9K
13:45 481.39 481.49 481.24 481.49 297.9K
13:46 481.45 481.45 481.38 481.42 250.0K
13:47 481.45 481.45 481.25 481.25 307.0K
13:48 481.35 481.88 481.35 481.88 305.4K
13:49 481.77 482.08 481.77 482.08 243.6K
13:50 482.02 482.40 482.02 482.40 388.4K
13:51 482.38 482.56 482.27 482.56 395.0K
13:52 482.44 482.46 482.18 482.22 343.9K
13:53 482.18 482.29 482.18 482.29 373.8K
13:54 482.37 482.49 482.37 482.42 383.0K
13:55 482.31 482.44 482.18 482.44 458.1K
13:56 482.40 482.46 482.15 482.15 405.8K
13:57 482.27 482.27 481.97 481.97 580.6K
13:58 481.84 482.28 481.84 482.28 561.4K
13:59 482.59 482.59 481.63 481.63 1,392.1K
14:00 481.33 481.33 481.33 481.33 1,048.6K
14:01 481.33 481.33 481.33 481.33 0.0K
14:02 481.33 481.33 481.33 481.33 0.0K
14:03 481.33 481.33 481.33 481.33 0.0K
14:04 481.33 481.33 481.33 481.33 0.0K
14:05 481.33 481.33 481.33 481.33 0.0K
14:06 481.33 481.33 481.33 481.33 0.0K
14:07 481.33 481.33 481.33 481.33 0.0K
14:08 481.33 481.33 481.33 481.33 0.0K
14:09 481.33 481.33 481.33 481.33 0.0K
14:10 481.33 481.33 481.33 481.33 0.0K
14:11 481.33 481.33 481.33 481.33 0.0K
14:12 481.33 481.33 481.33 481.33 0.0K
14:13 481.33 481.33 481.33 481.33 0.0K
14:14 481.33 481.33 481.33 481.33 0.0K
14:15 481.33 481.33 481.33 481.33 0.0K
14:16 481.33 481.33 481.33 481.33 0.0K
14:17 481.33 481.33 481.33 481.33 0.0K
14:18 481.33 481.33 481.33 481.33 0.0K
14:19 481.33 481.33 481.33 481.33 0.0K
14:20 481.33 481.33 481.33 481.33 0.0K
14:21 481.33 481.33 481.33 481.33 0.0K
14:22 481.33 482.30 481.33 482.30 0.0K
14:23 482.30 482.30 482.30 482.30 0.0K
14:24 482.30 482.30 482.30 482.30 0.0K
14:25 482.30 482.30 482.30 482.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据