S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 484.90 484.90 483.36 483.37 46.6K
07:31 482.44 482.74 482.32 482.74 2.5K
07:32 482.53 482.56 482.48 482.56 31.4K
07:33 482.45 482.67 482.34 482.63 29.2K
07:34 482.19 482.26 481.86 481.86 27.0K
07:35 481.94 482.21 481.94 482.13 16.3K
07:36 482.30 482.58 482.30 482.42 5.7K
07:37 482.43 482.50 481.85 481.86 53.3K
07:38 481.61 481.88 481.61 481.88 26.9K
07:39 481.93 481.93 481.48 481.48 15.5K
07:40 481.01 481.28 480.71 480.71 26.2K
07:41 480.97 481.17 480.86 481.17 50.9K
07:42 480.81 480.81 480.24 480.24 49.4K
07:43 479.80 480.43 479.80 480.43 72.5K
07:44 480.47 480.53 479.87 479.87 39.6K
07:45 479.82 479.84 479.28 479.84 115.7K
07:46 480.19 480.29 480.10 480.26 39.7K
07:47 479.08 479.59 479.08 479.59 100.2K
07:48 479.73 480.13 479.73 480.13 58.7K
07:49 479.99 480.30 479.94 479.94 44.6K
07:50 479.89 479.89 478.29 478.81 127.8K
07:51 479.00 479.26 479.00 479.26 18.8K
07:52 479.59 479.59 479.05 479.05 95.1K
07:53 478.97 479.44 478.97 479.41 40.2K
07:54 479.27 479.41 479.22 479.22 72.1K
07:55 479.35 479.83 479.35 479.68 74.1K
07:56 479.56 480.30 479.30 480.26 28.7K
07:57 480.22 480.64 480.22 480.55 82.3K
07:58 480.32 480.73 480.32 480.59 62.3K
07:59 480.86 481.27 480.81 481.27 65.4K
08:00 480.79 480.79 480.41 480.51 51.8K
08:01 480.55 480.88 480.52 480.88 61.0K
08:02 480.82 480.92 480.79 480.92 47.3K
08:03 480.62 480.71 480.62 480.64 70.8K
08:04 480.49 480.49 480.15 480.20 50.4K
08:05 480.37 480.37 480.06 480.24 47.9K
08:06 480.02 480.22 480.02 480.17 108.7K
08:07 480.18 480.18 479.96 479.96 21.2K
08:08 479.81 480.08 479.62 480.08 77.7K
08:09 479.87 479.87 479.42 479.42 48.4K
08:10 479.68 479.95 479.68 479.95 76.7K
08:11 479.74 479.85 479.74 479.85 79.7K
08:12 479.88 480.14 479.88 480.14 91.2K
08:13 480.15 480.27 480.10 480.10 39.1K
08:14 479.94 480.57 479.94 480.57 62.1K
08:15 480.71 480.71 480.07 480.07 60.3K
08:16 479.77 480.17 479.77 480.17 53.5K
08:17 480.47 480.50 480.18 480.18 87.0K
08:18 480.07 480.08 479.99 479.99 57.2K
08:19 480.11 480.39 479.58 479.58 96.0K
08:20 479.64 479.64 479.43 479.43 88.9K
08:21 479.43 479.59 479.22 479.27 365.2K
08:22 479.43 479.60 479.43 479.60 113.4K
08:23 479.52 479.68 479.34 479.68 83.0K
08:24 479.74 479.91 479.74 479.82 123.9K
08:25 479.95 480.07 479.40 480.07 57.8K
08:26 479.93 480.12 479.93 479.94 38.2K
08:27 480.05 480.05 479.50 479.50 100.1K
08:28 479.57 479.64 479.54 479.62 104.4K
08:29 479.70 479.76 479.08 479.38 102.2K
08:30 479.15 479.15 479.01 479.01 80.0K
08:31 478.80 479.00 478.80 478.82 35.8K
08:32 478.73 478.89 478.71 478.89 109.7K
08:33 478.98 478.98 478.74 478.74 39.3K
08:34 478.92 478.92 478.83 478.83 83.0K
08:35 478.87 478.87 478.76 478.86 40.7K
08:36 478.70 478.79 478.70 478.70 174.3K
08:37 479.29 479.29 478.63 478.63 75.2K
08:38 478.66 479.23 478.66 479.23 45.1K
08:39 479.23 479.35 479.14 479.14 118.7K
08:40 479.23 479.23 478.81 478.81 87.6K
08:41 478.79 478.95 478.62 478.62 104.1K
08:42 478.73 479.07 478.73 479.07 2,940.8K
08:43 479.10 479.10 478.74 479.03 34.4K
08:44 478.86 478.98 478.83 478.90 94.5K
08:45 478.80 478.80 478.73 478.79 28.8K
08:46 478.86 479.17 478.86 479.17 93.3K
08:47 479.16 479.36 479.16 479.21 1,216.2K
08:48 479.61 479.73 479.38 479.49 111.5K
08:49 479.37 479.69 479.37 479.69 72.2K
08:50 479.44 479.65 479.42 479.65 52.3K
08:51 479.80 479.80 479.26 479.26 99.1K
08:52 479.57 479.93 479.57 479.93 94.9K
08:53 479.59 479.78 479.47 479.78 31.1K
08:54 480.05 480.25 479.95 480.25 106.1K
08:55 480.31 480.31 479.57 479.57 116.5K
08:56 479.69 479.78 479.69 479.70 103.4K
08:57 479.90 480.54 479.90 480.42 116.1K
08:58 480.24 480.24 480.10 480.16 108.2K
08:59 480.39 480.39 480.01 480.01 115.3K
09:00 480.21 480.38 480.21 480.37 115.5K
09:01 480.42 480.42 479.84 479.84 197.7K
09:02 479.71 480.01 479.71 479.93 51.3K
09:03 480.07 480.31 480.05 480.05 139.2K
09:04 480.17 480.34 479.98 480.34 68.6K
09:05 480.39 480.39 480.12 480.13 20.6K
09:06 480.31 480.31 480.06 480.06 111.2K
09:07 480.13 480.13 479.88 479.92 92.4K
09:08 480.18 480.41 480.18 480.19 80.0K
09:09 480.09 480.15 480.06 480.15 81.7K
09:10 479.94 480.05 479.94 480.05 76.6K
09:11 479.91 480.18 479.91 480.18 69.0K
09:12 480.17 480.34 480.17 480.25 66.3K
09:13 480.28 480.29 480.20 480.29 150.0K
09:14 480.28 480.31 480.20 480.20 77.6K
09:15 480.19 480.40 480.19 480.26 88.2K
09:16 480.41 480.41 480.23 480.30 82.7K
09:17 480.33 480.33 479.94 480.01 62.5K
09:18 480.04 480.15 479.96 480.15 95.0K
09:19 480.11 480.11 479.96 479.96 43.8K
09:20 480.04 480.04 479.89 479.99 130.4K
09:21 480.13 480.13 479.68 479.79 57.8K
09:22 479.79 480.10 479.73 479.73 109.3K
09:23 479.77 479.96 479.77 479.81 35.1K
09:24 480.07 480.21 479.94 480.21 113.0K
09:25 480.06 480.15 480.05 480.15 81.2K
09:26 480.11 480.11 479.78 479.99 76.4K
09:27 479.91 479.94 479.70 479.70 64.7K
09:28 479.78 479.90 479.78 479.83 95.9K
09:29 479.76 479.81 479.65 479.81 41.8K
09:30 479.74 479.74 479.64 479.64 76.6K
09:31 479.64 479.77 479.64 479.67 72.2K
09:32 479.75 479.75 479.28 479.39 207.3K
09:33 479.28 479.49 479.28 479.46 90.7K
09:34 479.47 479.47 479.21 479.22 90.8K
09:35 479.29 479.44 479.29 479.39 62.4K
09:36 479.36 479.36 479.13 479.13 87.1K
09:37 479.13 479.44 479.13 479.29 97.8K
09:38 479.31 479.43 479.11 479.11 71.0K
09:39 479.30 479.31 479.17 479.17 42.2K
09:40 479.11 479.21 479.10 479.10 107.5K
09:41 478.95 479.45 478.95 479.22 58.6K
09:42 479.20 479.29 479.10 479.10 317.4K
09:43 478.97 479.11 478.97 479.03 66.5K
09:44 479.17 479.43 479.17 479.43 411.0K
09:45 479.56 479.66 479.13 479.13 134.0K
09:46 479.28 479.69 479.27 479.56 126.5K
09:47 479.65 479.65 479.43 479.43 95.5K
09:48 479.39 479.39 479.09 479.31 46.4K
09:49 479.18 479.35 478.96 479.35 118.8K
09:50 479.26 479.35 479.26 479.33 77.9K
09:51 479.42 479.42 479.09 479.09 170.5K
09:52 479.06 479.06 478.97 479.03 94.8K
09:53 479.02 479.02 478.75 478.75 109.2K
09:54 478.74 478.74 478.45 478.45 89.3K
09:55 478.40 478.59 478.22 478.22 88.1K
09:56 478.15 478.21 478.15 478.21 73.2K
09:57 478.25 478.86 478.19 478.86 64.2K
09:58 478.62 478.89 478.59 478.78 50.4K
09:59 478.74 478.74 478.32 478.65 162.8K
10:00 478.46 478.61 478.21 478.21 63.2K
10:01 478.29 478.54 478.29 478.41 112.1K
10:02 478.15 478.29 478.08 478.08 266.8K
10:03 478.00 478.00 477.88 477.95 73.1K
10:04 477.93 477.93 477.63 477.81 113.3K
10:05 477.78 477.91 477.73 477.73 96.4K
10:06 477.69 477.92 477.68 477.92 58.3K
10:07 477.84 477.95 477.84 477.89 123.1K
10:08 478.01 478.04 477.95 477.96 105.6K
10:09 478.06 478.22 477.92 478.22 51.2K
10:10 478.16 478.16 477.73 477.80 81.7K
10:11 477.53 477.97 477.53 477.97 78.5K
10:12 478.00 478.00 477.69 477.81 83.9K
10:13 477.69 478.05 477.69 478.05 113.7K
10:14 477.89 477.99 477.80 477.90 85.8K
10:15 478.00 478.07 477.72 477.72 70.7K
10:16 477.75 477.87 477.75 477.87 54.9K
10:17 477.79 478.02 477.74 478.02 115.6K
10:18 477.94 478.11 477.94 478.11 91.8K
10:19 478.16 478.16 477.90 478.10 61.1K
10:20 478.25 478.25 478.05 478.22 91.1K
10:21 478.35 478.38 478.00 478.38 95.0K
10:22 478.27 478.33 478.13 478.13 50.3K
10:23 478.09 478.20 478.09 478.18 132.7K
10:24 478.11 478.11 477.71 477.71 82.2K
10:25 477.74 478.05 477.74 478.05 103.9K
10:26 478.17 478.17 477.91 478.02 79.7K
10:27 478.06 478.06 478.01 478.05 169.8K
10:28 477.89 477.90 477.80 477.83 97.8K
10:29 477.89 478.06 477.81 478.03 130.3K
10:30 477.80 477.80 477.36 477.43 137.9K
10:31 477.43 477.43 476.69 476.69 155.8K
10:32 476.65 477.23 476.65 477.21 109.7K
10:33 477.05 477.36 476.86 477.36 64.4K
10:34 476.98 477.04 476.64 476.64 70.6K
10:35 476.62 476.76 476.48 476.76 57.2K
10:36 476.64 476.86 476.64 476.69 140.2K
10:37 476.48 477.04 476.48 476.52 132.0K
10:38 476.23 476.69 476.23 476.69 117.9K
10:39 476.61 476.99 476.61 476.68 181.8K
10:40 476.41 477.13 476.41 476.65 98.0K
10:41 476.33 476.56 476.33 476.56 92.2K
10:42 476.73 476.92 476.73 476.92 128.1K
10:43 476.81 477.47 476.81 477.47 76.3K
10:44 477.08 477.26 477.08 477.25 128.9K
10:45 477.35 477.35 476.69 476.69 73.3K
10:46 476.89 477.12 476.89 477.12 109.1K
10:47 476.93 477.06 476.93 477.06 61.9K
10:48 476.90 476.90 476.71 476.71 44.0K
10:49 476.59 476.72 476.59 476.66 87.8K
10:50 476.48 476.49 476.45 476.45 139.5K
10:51 476.51 476.73 476.45 476.73 114.7K
10:52 476.61 476.65 476.56 476.59 82.0K
10:53 476.45 476.68 476.45 476.68 90.5K
10:54 476.57 476.83 476.57 476.69 57.5K
10:55 476.67 476.84 476.67 476.83 142.4K
10:56 476.83 476.83 476.42 476.42 100.8K
10:57 476.30 476.37 476.30 476.36 138.6K
10:58 476.39 476.39 476.13 476.13 44.2K
10:59 476.21 476.26 476.17 476.26 148.3K
11:00 476.15 476.15 475.44 475.44 79.8K
11:01 475.28 475.54 474.88 475.54 91.1K
11:02 474.96 475.58 474.96 475.58 116.7K
11:03 475.38 476.05 475.38 476.05 104.0K
11:04 475.92 475.92 475.37 475.37 89.4K
11:05 475.53 476.32 475.53 475.94 98.6K
11:06 475.66 476.12 475.66 476.12 58.1K
11:07 475.84 475.84 475.60 475.83 63.1K
11:08 475.80 476.24 475.80 476.24 108.1K
11:09 476.03 476.06 475.94 475.94 43.3K
11:10 475.99 476.08 475.79 475.79 248.0K
11:11 475.71 475.79 475.36 475.36 118.8K
11:12 475.46 475.47 475.31 475.31 113.3K
11:13 475.37 475.37 475.12 475.12 38.7K
11:14 475.24 475.25 474.83 474.83 164.1K
11:15 475.03 475.03 474.72 474.87 237.2K
11:16 474.73 475.12 474.73 474.95 76.0K
11:17 474.84 474.84 474.53 474.68 142.6K
11:18 474.55 474.90 474.55 474.90 99.4K
11:19 474.21 474.81 474.21 474.81 98.3K
11:20 474.51 474.62 474.50 474.62 70.8K
11:21 474.67 474.70 474.51 474.70 115.2K
11:22 474.53 474.66 474.53 474.65 112.2K
11:23 474.47 474.70 474.44 474.70 84.5K
11:24 474.67 474.92 474.67 474.83 79.5K
11:25 474.63 475.02 474.61 475.02 128.7K
11:26 474.92 474.99 474.86 474.99 55.7K
11:27 474.84 475.02 474.84 474.84 123.9K
11:28 475.17 475.48 475.05 475.48 93.8K
11:29 475.42 475.64 475.42 475.64 146.3K
11:30 475.63 475.74 475.42 475.74 78.7K
11:31 475.62 475.62 475.37 475.54 135.5K
11:32 475.38 475.73 475.38 475.73 65.3K
11:33 475.60 475.78 475.60 475.78 90.3K
11:34 475.77 475.77 475.52 475.52 60.8K
11:35 475.50 475.71 475.50 475.71 136.1K
11:36 475.94 475.94 475.64 475.64 62.4K
11:37 475.70 475.70 475.42 475.42 110.0K
11:38 475.56 475.56 475.49 475.51 99.6K
11:39 475.26 475.68 475.26 475.68 79.7K
11:40 475.54 476.14 475.49 476.14 116.9K
11:41 475.99 475.99 475.54 475.54 43.9K
11:42 475.69 475.69 475.58 475.66 66.7K
11:43 475.18 475.38 475.18 475.31 113.2K
11:44 475.22 475.70 475.12 475.70 74.3K
11:45 475.83 475.83 475.71 475.71 79.2K
11:46 475.69 476.12 475.69 475.81 103.4K
11:47 475.78 476.04 475.76 476.04 91.9K
11:48 475.61 475.69 475.61 475.62 61.9K
11:49 475.75 475.87 475.71 475.81 99.3K
11:50 475.73 475.73 475.53 475.69 57.7K
11:51 475.67 475.71 475.65 475.67 105.0K
11:52 475.70 475.80 475.62 475.80 132.0K
11:53 475.66 475.96 475.66 475.96 93.8K
11:54 475.96 476.28 475.94 476.28 213.0K
11:55 476.29 476.41 476.29 476.41 43.5K
11:56 476.40 476.41 476.21 476.21 84.1K
11:57 476.33 476.64 476.33 476.64 99.9K
11:58 476.63 476.74 476.49 476.74 92.7K
11:59 476.64 476.72 476.56 476.56 104.1K
12:00 476.97 476.97 476.50 476.50 77.6K
12:01 476.59 476.80 476.46 476.80 95.0K
12:02 476.59 476.93 476.59 476.93 37.3K
12:03 476.74 476.95 476.74 476.95 120.9K
12:04 476.91 477.01 476.79 477.01 53.6K
12:05 476.88 476.88 476.61 476.85 45.0K
12:06 476.82 476.87 476.74 476.87 70.5K
12:07 477.02 477.06 476.98 477.06 92.9K
12:08 477.03 477.19 477.03 477.19 98.2K
12:09 477.34 477.34 477.12 477.28 77.9K
12:10 477.32 477.32 476.77 476.77 185.5K
12:11 476.72 476.75 476.56 476.75 95.2K
12:12 476.66 477.04 476.64 476.65 47.0K
12:13 476.58 476.58 476.51 476.51 52.5K
12:14 476.67 477.45 476.67 477.45 114.8K
12:15 477.44 477.57 477.41 477.41 70.6K
12:16 477.54 477.65 477.54 477.65 102.5K
12:17 477.56 477.60 477.46 477.46 111.8K
12:18 477.58 477.97 477.58 477.85 89.0K
12:19 477.73 478.01 477.67 477.85 113.7K
12:20 477.63 477.90 477.47 477.47 68.4K
12:21 477.96 477.96 477.61 477.61 215.6K
12:22 477.53 477.89 477.53 477.89 85.8K
12:23 477.74 477.83 477.74 477.83 89.8K
12:24 477.59 477.65 477.48 477.62 106.7K
12:25 477.55 477.55 477.32 477.32 89.1K
12:26 476.99 476.99 476.78 476.99 256.4K
12:27 476.98 477.48 476.96 477.48 186.1K
12:28 477.47 477.65 477.46 477.46 80.6K
12:29 477.43 477.47 477.24 477.34 55.0K
12:30 477.31 477.55 477.31 477.46 84.8K
12:31 477.52 477.52 477.25 477.25 94.0K
12:32 477.30 477.46 477.30 477.43 115.8K
12:33 477.51 477.51 477.11 477.14 49.5K
12:34 477.04 477.08 476.85 476.85 126.2K
12:35 476.78 477.11 476.78 477.11 88.7K
12:36 477.21 477.21 477.12 477.12 118.5K
12:37 477.09 477.24 476.93 477.24 142.4K
12:38 477.40 477.47 476.91 477.47 81.9K
12:39 477.31 477.55 477.31 477.55 144.8K
12:40 477.58 477.67 477.50 477.67 107.4K
12:41 477.54 477.68 477.54 477.68 86.7K
12:42 477.68 477.97 477.68 477.90 77.0K
12:43 478.06 478.06 477.49 477.49 106.9K
12:44 477.47 477.49 477.30 477.48 58.4K
12:45 477.75 477.75 477.41 477.41 112.4K
12:46 477.69 477.69 477.44 477.44 74.2K
12:47 477.34 477.39 477.32 477.35 117.5K
12:48 477.55 477.74 477.54 477.74 152.7K
12:49 477.72 477.79 477.62 477.70 46.6K
12:50 477.80 478.22 477.80 478.22 120.7K
12:51 478.33 478.33 478.02 478.25 127.9K
12:52 478.13 478.13 477.83 477.90 111.0K
12:53 477.88 478.06 477.69 477.69 47.9K
12:54 477.95 478.20 477.89 478.20 131.2K
12:55 478.37 478.53 478.35 478.37 155.2K
12:56 478.34 478.52 478.32 478.32 116.3K
12:57 478.40 478.51 478.36 478.36 104.3K
12:58 478.43 478.43 478.30 478.34 89.8K
12:59 478.28 478.47 478.28 478.35 99.1K
13:00 478.46 478.46 477.86 477.87 83.2K
13:01 478.22 478.35 478.12 478.12 118.5K
13:02 478.38 478.45 478.22 478.22 112.4K
13:03 478.06 478.28 478.06 478.12 148.4K
13:04 478.24 478.24 477.98 477.98 94.7K
13:05 478.11 478.11 478.04 478.04 128.8K
13:06 477.99 478.06 477.77 477.77 93.9K
13:07 477.70 477.70 477.37 477.37 119.9K
13:08 477.52 477.52 477.26 477.26 151.3K
13:09 477.36 477.38 477.24 477.24 75.4K
13:10 477.40 477.40 476.96 477.19 135.8K
13:11 477.43 477.60 477.39 477.60 124.8K
13:12 477.75 477.75 477.60 477.66 58.6K
13:13 477.66 477.71 477.59 477.71 176.7K
13:14 477.88 478.17 477.88 478.06 131.8K
13:15 478.07 478.07 477.87 477.94 62.2K
13:16 477.98 478.24 477.98 478.19 165.4K
13:17 478.06 478.06 477.93 477.93 95.3K
13:18 477.92 478.03 477.89 478.03 108.4K
13:19 477.96 477.96 477.83 477.83 86.4K
13:20 478.11 478.39 478.05 478.39 438.7K
13:21 478.21 478.21 477.69 477.74 127.1K
13:22 477.77 477.83 477.67 477.67 153.2K
13:23 477.64 477.68 477.16 477.31 137.8K
13:24 477.29 477.66 477.29 477.48 202.7K
13:25 477.50 478.15 477.50 478.15 238.8K
13:26 478.20 478.33 478.11 478.27 140.6K
13:27 477.97 478.31 477.97 478.15 185.8K
13:28 477.90 478.07 477.69 478.07 197.4K
13:29 477.90 478.09 477.90 477.98 259.8K
13:30 478.26 479.01 478.26 478.71 1,262.4K
13:31 478.31 478.48 478.31 478.48 722.2K
13:32 478.62 479.33 478.62 479.25 600.0K
13:33 479.16 479.20 478.98 478.98 730.3K
13:34 479.06 479.33 479.02 479.33 942.6K
13:35 479.35 479.35 478.90 478.99 643.2K
13:36 478.63 478.83 478.53 478.83 523.5K
13:37 478.63 478.63 478.53 478.63 743.6K
13:38 478.82 478.85 478.60 478.60 926.0K
13:39 478.78 478.86 478.74 478.74 880.0K
13:40 478.51 479.25 478.51 479.06 628.7K
13:41 479.10 479.10 478.23 478.23 1,153.6K
13:42 478.24 478.61 478.24 478.48 1,223.5K
13:43 478.18 478.67 478.18 478.67 873.5K
13:44 478.83 478.87 478.49 478.53 970.9K
13:45 478.40 478.53 478.40 478.47 778.9K
13:46 478.44 478.73 478.42 478.73 984.4K
13:47 478.44 478.63 478.40 478.63 959.2K
13:48 478.66 478.69 478.39 478.39 1,683.3K
13:49 478.27 478.42 478.24 478.42 1,147.1K
13:50 478.45 478.46 478.33 478.43 1,022.4K
13:51 478.49 478.51 478.31 478.31 1,458.8K
13:52 478.38 478.48 478.38 478.48 2,020.2K
13:53 478.92 478.92 478.36 478.54 1,888.5K
13:54 478.51 478.68 478.37 478.37 1,106.6K
13:55 478.61 478.78 478.61 478.78 1,047.8K
13:56 478.70 479.00 478.70 478.72 1,325.1K
13:57 478.79 478.79 478.67 478.72 1,219.3K
13:58 478.93 478.93 478.40 478.40 1,632.0K
13:59 478.83 479.38 478.20 478.58 654.1K
14:00 477.63 477.63 477.63 477.63 43,979.3K
14:01 477.63 477.63 477.63 477.63 0.0K
14:02 477.63 477.63 477.63 477.63 0.0K
14:03 477.63 477.63 477.63 477.63 0.0K
14:04 477.63 477.63 477.63 477.63 0.0K
14:05 477.63 477.63 477.63 477.63 0.0K
14:06 477.63 477.63 477.63 477.63 0.0K
14:07 477.63 477.63 477.63 477.63 0.0K
14:08 477.63 477.63 477.63 477.63 0.0K
14:09 477.63 477.63 477.63 477.63 0.0K
14:10 477.63 477.63 477.63 477.63 0.0K
14:11 477.63 477.63 477.63 477.63 0.0K
14:12 477.63 477.63 477.63 477.63 0.0K
14:13 477.63 477.63 477.63 477.63 0.0K
14:14 477.63 477.63 477.63 477.63 0.0K
14:15 477.63 477.63 477.63 477.63 0.0K
14:16 477.63 477.63 477.63 477.63 0.0K
14:17 477.63 477.63 477.63 477.63 0.0K
14:18 477.63 477.63 477.63 477.63 0.0K
14:19 477.63 477.63 477.63 477.63 0.0K
14:20 477.63 477.63 477.63 477.63 0.0K
14:21 477.63 477.63 477.63 477.63 0.0K
14:22 477.63 478.39 477.63 478.39 0.0K
14:23 478.39 478.39 478.39 478.39 0.0K
14:24 478.39 478.39 478.39 478.39 0.0K
14:25 478.39 478.39 478.39 478.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据