S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 468.10 468.10 467.20 467.20 41.2K
07:31 467.20 467.20 466.91 466.91 2.6K
07:32 466.91 466.91 466.59 466.59 2.3K
07:33 466.83 466.83 465.97 465.97 37.0K
07:34 466.43 466.43 466.28 466.33 2.6K
07:35 466.73 466.73 466.46 466.46 1.1K
07:36 466.76 466.91 466.62 466.91 9.7K
07:37 467.00 467.00 465.97 465.97 25.5K
07:38 466.23 467.71 466.23 467.33 13.0K
07:39 467.48 467.48 467.21 467.21 2.9K
07:40 467.03 467.19 466.96 466.96 21.8K
07:41 466.96 467.03 466.92 466.92 3.5K
07:42 466.96 467.18 466.96 467.18 5.9K
07:43 467.18 468.09 467.18 467.83 4.5K
07:44 467.51 467.51 466.80 466.80 9.2K
07:45 466.71 466.73 466.59 466.73 6.7K
07:46 466.74 467.22 466.59 467.22 12.7K
07:47 467.08 467.59 467.08 467.49 9.8K
07:48 467.43 467.43 467.28 467.28 11.5K
07:49 467.27 467.29 467.15 467.15 14.0K
07:50 466.54 466.54 466.13 466.41 49.0K
07:51 466.55 466.62 466.47 466.62 15.3K
07:52 466.66 466.82 466.49 466.82 15.1K
07:53 466.69 466.74 466.64 466.74 8.8K
07:54 466.78 466.78 465.81 465.81 37.9K
07:55 465.87 466.38 465.87 466.31 10.8K
07:56 466.27 466.59 466.08 466.59 10.7K
07:57 466.43 466.58 466.42 466.45 18.6K
07:58 465.96 465.96 465.29 465.29 84.4K
07:59 465.49 465.49 465.02 465.02 14.3K
08:00 464.94 464.94 464.62 464.62 13.7K
08:01 464.71 464.79 464.35 464.35 6.9K
08:02 464.47 464.55 464.46 464.46 4.6K
08:03 464.57 464.59 464.57 464.57 6.3K
08:04 464.47 464.66 464.45 464.66 14.4K
08:05 464.49 465.11 464.49 464.70 7.6K
08:06 464.75 465.34 464.68 465.34 7.4K
08:07 464.82 465.03 464.67 464.67 11.5K
08:08 464.72 464.87 464.64 464.87 68.1K
08:09 464.89 465.14 464.74 464.74 74.0K
08:10 464.89 464.89 464.45 464.86 17.6K
08:11 464.75 464.76 464.52 464.52 48.0K
08:12 464.51 464.84 464.51 464.84 10.3K
08:13 464.91 464.97 464.91 464.97 514.8K
08:14 464.85 465.55 464.85 465.55 11.2K
08:15 465.91 466.22 465.49 466.03 16.3K
08:16 466.07 466.26 466.07 466.26 5.5K
08:17 466.04 466.17 465.87 466.17 14.8K
08:18 466.18 466.18 465.81 465.81 5.4K
08:19 465.86 465.94 465.70 465.94 8.6K
08:20 466.26 466.41 466.26 466.38 19.7K
08:21 466.10 466.12 466.09 466.09 8.5K
08:22 466.40 466.82 466.40 466.82 9.5K
08:23 466.26 466.51 466.10 466.10 39.4K
08:24 466.32 466.37 466.20 466.22 40.7K
08:25 466.16 466.18 466.14 466.14 28.2K
08:26 466.21 466.43 466.21 466.33 15.3K
08:27 466.34 466.36 466.27 466.27 37.9K
08:28 466.29 466.34 466.11 466.11 35.6K
08:29 466.07 466.07 465.94 466.03 19.5K
08:30 465.97 466.13 465.97 466.06 19.6K
08:31 466.07 466.07 465.94 465.94 19.0K
08:32 465.97 466.14 465.97 466.14 20.6K
08:33 466.22 466.23 466.15 466.23 14.9K
08:34 466.51 466.51 466.25 466.27 24.1K
08:35 465.52 465.76 465.52 465.52 57.6K
08:36 465.56 465.56 464.69 464.69 61.1K
08:37 464.69 464.69 464.35 464.35 88.5K
08:38 464.26 464.37 464.26 464.34 17.6K
08:39 464.27 464.27 464.17 464.17 31.4K
08:40 464.20 464.34 464.20 464.34 54.7K
08:41 464.34 464.45 464.34 464.45 18.2K
08:42 464.46 464.46 464.37 464.37 10.4K
08:43 464.38 464.38 464.24 464.24 8.0K
08:44 464.16 464.71 464.16 464.71 247.0K
08:45 464.43 464.43 464.24 464.24 16.3K
08:46 464.08 464.08 463.65 463.65 13.3K
08:47 463.67 463.71 463.61 463.71 14.8K
08:48 463.66 463.66 463.21 463.21 12.7K
08:49 463.34 463.91 463.34 463.91 32.1K
08:50 463.53 463.87 463.40 463.61 32.1K
08:51 463.88 464.19 463.88 463.98 20.0K
08:52 463.87 463.89 463.85 463.89 22.4K
08:53 464.01 464.34 464.01 464.34 69.0K
08:54 464.24 464.24 463.87 463.93 26.5K
08:55 464.04 464.04 463.81 463.81 16.8K
08:56 464.01 464.36 464.01 464.36 27.5K
08:57 463.99 464.28 463.99 464.28 61.2K
08:58 464.29 464.62 464.18 464.62 52.6K
08:59 464.40 464.47 464.35 464.35 25.8K
09:00 464.37 464.37 464.02 464.10 23.7K
09:01 464.01 464.17 464.01 464.17 12.9K
09:02 464.13 464.27 464.09 464.27 14.2K
09:03 463.98 463.98 463.84 463.89 8.6K
09:04 463.86 463.90 463.79 463.89 21.2K
09:05 464.03 464.29 464.03 464.29 19.2K
09:06 464.28 464.28 464.15 464.16 43.8K
09:07 464.11 464.24 464.01 464.01 67.2K
09:08 464.18 464.41 463.93 464.41 21.8K
09:09 463.76 464.07 463.76 463.85 130.5K
09:10 463.82 463.82 463.71 463.71 30.4K
09:11 463.66 463.66 463.56 463.63 8.1K
09:12 463.50 463.68 463.50 463.68 14.1K
09:13 463.85 463.94 463.84 463.84 45.7K
09:14 463.84 463.84 463.66 463.66 11.6K
09:15 463.81 463.82 463.78 463.78 6.3K
09:16 463.79 463.79 463.62 463.62 14.4K
09:17 463.74 463.84 463.41 463.41 40.1K
09:18 463.63 463.70 463.63 463.70 38.7K
09:19 463.73 463.84 463.73 463.75 24.5K
09:20 463.62 463.75 463.62 463.74 48.7K
09:21 463.77 463.83 463.71 463.71 29.5K
09:22 463.93 463.93 463.83 463.84 23.0K
09:23 463.87 463.87 463.65 463.65 64.8K
09:24 463.67 463.67 463.64 463.64 7.4K
09:25 463.75 463.91 463.68 463.68 57.9K
09:26 463.66 463.66 463.57 463.61 40.0K
09:27 463.49 463.58 463.47 463.58 328.6K
09:28 463.61 463.61 463.43 463.43 19.0K
09:29 463.37 463.51 463.37 463.37 21.8K
09:30 463.04 463.07 463.01 463.01 21.1K
09:31 463.00 463.41 463.00 463.41 49.0K
09:32 463.38 463.70 463.38 463.68 25.3K
09:33 463.42 463.66 463.36 463.66 18.9K
09:34 463.73 464.20 463.73 464.20 27.6K
09:35 464.29 464.29 464.17 464.25 8.1K
09:36 463.82 463.84 463.45 463.58 23.3K
09:37 463.68 463.80 463.55 463.80 19.6K
09:38 463.65 463.65 463.58 463.59 19.7K
09:39 463.59 463.62 463.52 463.52 10.7K
09:40 463.57 463.58 463.49 463.49 23.9K
09:41 463.45 463.45 463.22 463.22 10.9K
09:42 463.27 463.33 463.27 463.32 12.7K
09:43 463.14 463.14 463.05 463.11 21.1K
09:44 463.08 463.39 463.08 463.26 25.7K
09:45 463.12 463.54 463.11 463.54 151.9K
09:46 463.40 463.40 463.34 463.40 24.4K
09:47 463.31 463.31 463.10 463.28 22.0K
09:48 463.49 463.49 462.75 462.77 76.0K
09:49 462.71 462.71 462.31 462.46 19.3K
09:50 462.51 462.69 462.31 462.31 321.3K
09:51 462.32 462.88 462.32 462.85 19.9K
09:52 462.96 463.63 462.96 463.63 82.5K
09:53 463.37 463.84 463.37 463.78 27.0K
09:54 463.96 464.41 463.96 464.41 19.7K
09:55 464.79 464.79 464.41 464.42 13.9K
09:56 464.46 464.46 464.09 464.13 24.9K
09:57 464.14 464.14 463.81 463.81 28.7K
09:58 463.86 463.99 463.83 463.99 14.4K
09:59 463.87 463.87 463.75 463.85 14.2K
10:00 463.78 463.81 463.72 463.74 38.1K
10:01 463.82 463.89 463.69 463.81 40.7K
10:02 463.75 463.90 463.69 463.90 31.2K
10:03 463.85 463.85 463.78 463.78 13.0K
10:04 463.69 463.87 463.69 463.87 17.7K
10:05 463.78 463.78 463.60 463.60 7.3K
10:06 463.56 463.56 463.22 463.22 17.5K
10:07 463.00 463.28 462.97 463.24 12.9K
10:08 463.20 463.20 463.04 463.04 22.8K
10:09 463.12 463.35 463.12 463.35 15.4K
10:10 463.32 463.56 463.28 463.51 31.6K
10:11 463.46 463.46 463.41 463.46 14.3K
10:12 463.41 463.51 463.37 463.44 13.4K
10:13 463.29 463.31 463.25 463.31 66.4K
10:14 463.50 463.51 463.38 463.38 42.4K
10:15 463.31 463.53 463.31 463.53 46.7K
10:16 463.49 463.54 463.41 463.54 30.0K
10:17 463.56 463.84 463.55 463.74 36.3K
10:18 463.70 463.71 463.54 463.70 13.0K
10:19 463.68 463.90 463.68 463.90 33.0K
10:20 464.27 464.29 464.18 464.18 55.2K
10:21 464.08 464.26 464.08 464.15 27.0K
10:22 464.16 464.52 464.16 464.40 18.8K
10:23 464.37 464.51 464.37 464.51 17.0K
10:24 464.50 464.50 464.16 464.16 77.9K
10:25 464.16 464.17 464.08 464.08 76.8K
10:26 464.06 464.06 463.84 463.93 84.4K
10:27 464.14 464.19 464.04 464.06 253.1K
10:28 464.02 464.02 463.45 463.45 370.9K
10:29 463.55 463.55 463.50 463.54 43.3K
10:30 463.58 463.58 463.20 463.51 110.6K
10:31 463.24 463.35 463.24 463.35 63.2K
10:32 463.54 464.09 463.54 464.09 118.6K
10:33 463.86 464.04 463.86 464.03 28.5K
10:34 464.03 464.04 464.02 464.04 12.8K
10:35 464.35 464.78 464.35 464.65 75.6K
10:36 464.62 464.80 464.62 464.80 45.3K
10:37 464.74 464.74 463.90 463.90 79.8K
10:38 464.27 464.61 464.20 464.42 84.0K
10:39 464.45 465.04 464.45 464.80 181.4K
10:40 464.75 465.07 464.75 465.07 91.7K
10:41 464.95 464.95 464.71 464.71 26.1K
10:42 464.54 465.24 464.54 465.23 35.5K
10:43 465.24 465.24 465.10 465.10 33.0K
10:44 465.38 465.38 465.12 465.21 30.1K
10:45 465.26 465.26 465.05 465.05 35.8K
10:46 465.12 465.12 464.51 464.51 126.9K
10:47 464.49 464.50 463.72 463.80 136.7K
10:48 463.60 463.60 463.44 463.53 146.6K
10:49 463.24 463.31 463.15 463.31 101.3K
10:50 462.76 463.11 462.76 463.11 45.1K
10:51 462.88 462.92 462.83 462.92 73.9K
10:52 462.69 462.69 462.43 462.58 71.6K
10:53 462.32 462.91 462.32 462.87 75.3K
10:54 462.93 463.06 462.93 463.06 90.6K
10:55 462.90 462.90 462.79 462.79 38.4K
10:56 462.90 462.97 462.88 462.88 67.1K
10:57 462.98 463.05 462.97 462.97 41.6K
10:58 463.15 463.15 463.06 463.11 50.0K
10:59 463.19 463.44 463.19 463.29 137.4K
11:00 463.21 463.40 462.99 462.99 136.6K
11:01 462.83 462.96 462.71 462.96 65.1K
11:02 462.75 462.80 462.61 462.80 33.1K
11:03 462.97 462.97 462.76 462.76 34.2K
11:04 462.70 462.70 462.51 462.67 30.5K
11:05 462.69 463.05 462.69 462.85 37.7K
11:06 462.79 463.00 462.79 462.99 69.3K
11:07 462.99 462.99 462.66 462.66 86.5K
11:08 462.83 462.96 462.82 462.90 72.9K
11:09 463.23 463.23 463.01 463.14 88.1K
11:10 463.53 463.53 463.28 463.46 33.4K
11:11 463.39 463.50 463.22 463.22 65.8K
11:12 463.19 463.20 463.02 463.10 21.4K
11:13 463.13 463.13 463.10 463.10 50.5K
11:14 463.00 463.24 463.00 463.22 62.4K
11:15 463.28 463.40 463.28 463.39 47.5K
11:16 463.39 463.39 463.25 463.26 25.1K
11:17 463.43 463.49 463.43 463.48 31.3K
11:18 463.44 463.44 463.31 463.31 33.2K
11:19 463.31 463.47 463.27 463.47 51.2K
11:20 463.23 463.23 462.85 462.85 304.4K
11:21 462.94 462.94 462.78 462.78 32.0K
11:22 462.76 462.80 462.76 462.78 19.4K
11:23 462.77 462.77 462.71 462.74 22.5K
11:24 462.87 462.87 462.44 462.44 227.3K
11:25 462.41 462.41 462.05 462.13 50.8K
11:26 462.14 462.20 461.80 461.80 23.7K
11:27 462.13 462.17 462.13 462.16 17.0K
11:28 462.16 462.18 462.12 462.13 39.0K
11:29 462.15 462.51 462.15 462.29 66.0K
11:30 462.40 462.60 462.40 462.60 72.0K
11:31 462.59 462.76 462.50 462.70 98.6K
11:32 462.71 462.71 462.31 462.31 30.4K
11:33 462.58 462.58 462.44 462.46 36.2K
11:34 462.45 462.45 462.30 462.33 62.1K
11:35 462.34 462.34 462.18 462.28 75.1K
11:36 462.24 462.24 461.97 462.02 16.8K
11:37 461.93 461.93 461.84 461.92 46.1K
11:38 461.93 461.97 461.85 461.85 22.8K
11:39 461.75 461.84 461.71 461.71 506.5K
11:40 461.65 461.74 461.59 461.59 14.8K
11:41 461.65 461.65 461.48 461.51 35.1K
11:42 461.54 461.73 461.54 461.70 30.3K
11:43 461.59 461.59 461.42 461.53 33.3K
11:44 461.53 461.58 461.45 461.58 13.8K
11:45 461.50 461.54 461.50 461.54 18.8K
11:46 461.62 461.64 461.36 461.36 27.8K
11:47 461.34 461.40 461.33 461.40 90.1K
11:48 461.27 461.56 461.22 461.56 1,570.5K
11:49 461.39 461.82 461.39 461.82 49.2K
11:50 462.05 462.07 461.81 461.89 1,029.9K
11:51 461.92 462.17 461.92 462.17 50.2K
11:52 462.22 462.54 462.22 462.54 1,027.7K
11:53 462.45 462.85 462.45 462.85 17.6K
11:54 462.97 462.97 462.67 462.67 0.0K
11:55 462.71 463.23 462.71 463.23 0.0K
11:56 463.25 463.42 463.17 463.17 0.0K
11:57 463.29 463.29 463.16 463.16 0.0K
11:58 463.16 463.43 463.15 463.40 0.0K
11:59 463.15 463.75 463.15 463.74 0.0K
12:00 463.66 463.83 463.66 463.83 0.0K
12:01 463.85 463.85 463.64 463.77 0.0K
12:02 463.94 463.98 463.59 463.59 0.0K
12:03 463.37 464.01 463.37 463.83 0.0K
12:04 463.82 464.10 463.82 464.10 0.0K
12:05 464.18 464.47 464.18 464.47 0.0K
12:06 464.51 464.60 464.45 464.49 0.0K
12:07 464.71 464.71 464.52 464.66 0.0K
12:08 464.58 464.87 464.58 464.87 0.0K
12:09 464.88 465.13 464.76 464.88 0.0K
12:10 464.95 465.07 464.95 465.07 0.0K
12:11 464.87 465.10 464.87 465.10 0.0K
12:12 464.69 464.85 464.60 464.85 27.7K
12:13 464.57 465.07 464.57 465.01 241.6K
12:14 465.23 465.35 465.23 465.29 192.8K
12:15 465.30 465.36 465.18 465.18 19.3K
12:16 465.28 465.39 465.22 465.39 63.8K
12:17 465.34 465.50 465.34 465.50 37.3K
12:18 465.25 465.39 465.20 465.39 79.5K
12:19 465.21 465.45 465.21 465.35 103.3K
12:20 465.34 465.71 465.34 465.71 81.8K
12:21 465.85 466.03 465.85 466.03 95.7K
12:22 466.25 466.25 465.96 465.96 49.0K
12:23 466.22 466.29 466.22 466.27 38.9K
12:24 466.35 466.61 466.35 466.57 56.3K
12:25 466.57 467.06 466.57 466.80 133.1K
12:26 466.72 466.72 466.42 466.51 96.5K
12:27 466.49 466.71 466.49 466.71 44.7K
12:28 466.65 467.26 466.65 467.26 103.6K
12:29 466.98 467.33 466.98 467.23 45.5K
12:30 467.12 467.67 467.12 467.67 71.6K
12:31 467.59 467.90 467.59 467.90 64.9K
12:32 467.70 467.87 467.68 467.84 48.8K
12:33 467.68 467.72 467.40 467.40 62.5K
12:34 467.31 467.43 466.92 466.92 48.2K
12:35 467.39 467.45 467.39 467.45 51.2K
12:36 467.36 467.63 467.36 467.62 47.7K
12:37 467.76 467.88 467.69 467.82 51.3K
12:38 467.79 468.27 467.79 468.14 49.8K
12:39 468.39 468.84 468.39 468.65 70.6K
12:40 468.45 468.50 468.43 468.43 59.0K
12:41 468.77 469.21 468.66 469.21 46.8K
12:42 469.09 469.42 469.09 469.42 51.7K
12:43 469.29 469.56 469.29 469.56 58.6K
12:44 469.47 469.83 469.47 469.83 66.5K
12:45 469.72 469.72 469.23 469.35 57.4K
12:46 469.00 469.19 468.94 469.19 66.7K
12:47 469.20 469.33 469.20 469.21 72.8K
12:48 469.19 469.52 469.19 469.29 52.9K
12:49 469.38 469.38 469.03 469.03 27.5K
12:50 469.25 469.25 468.77 468.87 54.1K
12:51 469.00 469.15 468.97 469.15 42.9K
12:52 469.02 469.16 469.02 469.16 43.9K
12:53 468.86 468.98 468.86 468.91 161.2K
12:54 468.72 468.76 468.65 468.76 61.2K
12:55 468.94 469.04 468.90 469.04 131.9K
12:56 469.19 469.41 469.19 469.41 81.0K
12:57 469.20 469.35 469.15 469.15 72.0K
12:58 469.06 469.10 468.97 469.10 74.4K
12:59 469.21 469.23 469.02 469.02 45.7K
13:00 469.02 469.12 468.92 469.12 58.9K
13:01 469.24 469.44 469.24 469.30 92.7K
13:02 469.28 469.94 469.15 469.94 52.1K
13:03 469.69 469.69 469.55 469.60 77.4K
13:04 469.65 469.65 469.62 469.65 30.8K
13:05 469.48 469.48 469.36 469.45 57.1K
13:06 469.50 469.50 468.79 468.79 51.1K
13:07 468.71 468.71 468.53 468.65 80.7K
13:08 468.53 468.75 468.53 468.62 84.8K
13:09 468.69 469.01 468.69 468.86 63.0K
13:10 469.03 469.65 469.03 469.44 92.7K
13:11 469.64 470.05 469.64 470.03 67.6K
13:12 469.95 469.95 469.52 469.52 73.2K
13:13 469.46 469.59 469.32 469.59 38.0K
13:14 469.27 469.34 469.11 469.15 65.4K
13:15 469.14 469.20 469.04 469.04 79.4K
13:16 469.20 469.29 469.06 469.18 65.8K
13:17 469.27 469.33 469.02 469.02 140.5K
13:18 468.93 469.09 468.82 468.94 58.5K
13:19 468.75 468.88 468.75 468.88 71.2K
13:20 469.02 469.10 468.84 469.10 58.8K
13:21 468.92 468.94 468.83 468.83 89.5K
13:22 468.91 468.91 468.54 468.54 179.4K
13:23 468.86 468.87 468.70 468.70 154.2K
13:24 468.61 469.02 468.61 469.01 142.0K
13:25 468.88 469.18 468.88 469.10 103.8K
13:26 469.09 469.44 469.06 469.29 140.2K
13:27 469.24 469.47 469.24 469.37 88.6K
13:28 469.49 469.66 469.37 469.46 98.9K
13:29 469.51 469.51 469.42 469.44 126.6K
13:30 469.31 469.33 469.00 469.00 147.1K
13:31 468.95 468.97 468.92 468.92 94.5K
13:32 469.10 469.10 468.47 468.47 314.3K
13:33 468.53 468.72 468.42 468.72 123.0K
13:34 468.81 468.87 468.65 468.87 196.5K
13:35 468.89 469.13 468.89 469.13 171.0K
13:36 468.94 469.24 468.87 469.24 236.5K
13:37 468.92 469.31 468.92 469.31 189.0K
13:38 469.25 469.43 469.25 469.29 172.3K
13:39 469.19 469.19 468.90 469.15 136.3K
13:40 469.07 469.52 468.94 469.31 348.3K
13:41 469.01 469.59 469.01 469.59 295.1K
13:42 469.37 469.51 469.22 469.22 186.9K
13:43 469.66 469.72 469.62 469.63 292.6K
13:44 469.54 469.91 469.54 469.91 220.1K
13:45 470.04 470.04 469.43 469.43 237.8K
13:46 469.46 469.57 469.19 469.19 252.6K
13:47 469.13 469.41 469.13 469.28 195.9K
13:48 468.92 469.38 468.92 469.08 234.0K
13:49 469.01 469.31 469.01 469.21 230.2K
13:50 468.97 469.06 468.81 468.81 329.4K
13:51 468.76 468.93 468.50 468.93 314.3K
13:52 468.93 468.93 468.51 468.51 276.7K
13:53 468.72 468.97 468.72 468.79 318.9K
13:54 468.89 469.01 468.80 468.80 411.5K
13:55 469.32 469.35 469.04 469.04 342.5K
13:56 469.21 469.22 469.03 469.18 315.1K
13:57 469.05 469.31 469.05 469.17 377.5K
13:58 469.25 469.25 468.88 468.97 308.4K
13:59 469.21 469.41 468.44 468.44 3,119.8K
14:00 468.53 468.53 468.53 468.53 1,169.8K
14:01 468.53 468.53 468.53 468.53 0.0K
14:02 468.53 468.53 468.53 468.53 0.0K
14:03 468.53 468.53 468.53 468.53 0.0K
14:04 468.53 468.53 468.53 468.53 0.0K
14:05 468.53 468.53 468.53 468.53 0.0K
14:06 468.53 468.53 468.53 468.53 0.0K
14:07 468.53 468.53 468.53 468.53 0.0K
14:08 468.53 468.53 468.53 468.53 0.0K
14:09 468.53 468.53 468.53 468.53 0.0K
14:10 468.53 468.53 468.53 468.53 0.0K
14:11 468.53 468.53 468.53 468.53 0.0K
14:12 468.53 468.53 468.53 468.53 0.0K
14:13 468.53 468.53 468.53 468.53 0.0K
14:14 468.53 468.53 468.53 468.53 0.0K
14:15 468.53 468.53 468.53 468.53 0.0K
14:16 468.53 468.53 468.53 468.53 0.0K
14:17 468.53 468.53 468.53 468.53 0.0K
14:18 468.53 468.53 468.53 468.53 0.0K
14:19 468.53 468.53 468.53 468.53 0.0K
14:20 468.53 468.53 468.53 468.53 0.0K
14:21 468.53 468.53 468.53 468.53 0.0K
14:22 468.53 468.53 468.53 468.53 0.0K
14:23 468.53 468.84 468.53 468.84 0.0K
14:24 468.84 468.84 468.84 468.84 0.0K
14:25 468.84 468.84 468.84 468.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据