S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 469.69 471.19 469.69 470.77 40.6K
07:31 470.64 470.82 470.64 470.82 18.0K
07:32 470.83 471.27 470.83 471.27 10.2K
07:33 471.27 471.27 471.04 471.04 26.0K
07:34 469.30 469.85 469.30 469.85 11.4K
07:35 469.71 469.71 469.26 469.26 1.0K
07:36 469.29 469.29 468.88 468.88 3.1K
07:37 468.88 469.72 468.88 469.72 3.4K
07:38 469.64 470.08 469.64 470.08 8.7K
07:39 470.08 470.38 470.08 470.38 4.9K
07:40 470.01 470.11 469.75 469.75 4.1K
07:41 469.75 470.17 469.75 470.04 21.1K
07:42 470.04 470.04 469.77 469.78 16.6K
07:43 469.93 470.07 469.83 469.83 6.2K
07:44 469.89 469.89 469.66 469.70 17.8K
07:45 469.69 469.96 469.69 469.76 1.8K
07:46 469.71 469.71 469.50 469.50 11.4K
07:47 469.52 469.65 469.26 469.26 14.1K
07:48 469.07 469.07 468.84 468.84 11.2K
07:49 468.78 469.09 468.59 469.09 6.4K
07:50 468.73 468.76 468.53 468.53 5.7K
07:51 468.53 468.58 468.49 468.58 7.0K
07:52 468.55 469.25 468.33 469.25 23.2K
07:53 469.07 469.07 468.72 468.84 155.9K
07:54 469.37 469.37 469.17 469.17 36.4K
07:55 469.02 469.24 468.89 468.89 15.5K
07:56 468.86 468.86 468.70 468.70 16.4K
07:57 468.62 468.65 468.62 468.64 6.1K
07:58 468.65 468.69 468.59 468.69 13.5K
07:59 468.69 468.90 468.69 468.90 9.5K
08:00 469.63 469.78 469.63 469.70 11.3K
08:01 469.66 470.14 469.66 470.13 9.4K
08:02 470.03 470.13 469.65 469.65 27.5K
08:03 469.73 469.73 469.66 469.70 46.0K
08:04 469.31 469.36 469.19 469.20 9.6K
08:05 469.20 469.34 469.15 469.15 27.3K
08:06 468.98 469.01 468.79 468.79 22.2K
08:07 469.02 469.20 468.99 468.99 14.0K
08:08 468.83 468.83 468.40 468.40 34.4K
08:09 468.32 468.32 468.13 468.20 23.2K
08:10 468.23 468.58 468.23 468.58 15.2K
08:11 468.49 468.59 468.36 468.36 31.7K
08:12 468.37 468.40 468.37 468.40 25.1K
08:13 468.61 468.67 468.51 468.52 24.4K
08:14 468.53 468.68 468.48 468.48 21.5K
08:15 468.35 468.43 468.35 468.38 32.8K
08:16 468.39 468.39 468.22 468.30 25.1K
08:17 468.34 468.74 468.34 468.68 28.2K
08:18 468.67 468.86 468.66 468.66 32.9K
08:19 468.73 468.73 467.76 467.76 41.0K
08:20 467.74 467.80 467.56 467.62 11.4K
08:21 467.63 467.63 467.37 467.37 30.1K
08:22 467.31 467.37 467.27 467.36 26.9K
08:23 467.37 467.37 467.19 467.19 204.6K
08:24 467.19 467.19 466.96 467.13 39.1K
08:25 467.19 467.19 466.99 467.01 26.9K
08:26 466.81 467.64 466.81 467.60 90.2K
08:27 467.29 467.32 467.15 467.15 31.3K
08:28 467.17 467.42 467.17 467.36 13.0K
08:29 467.30 467.34 467.28 467.34 16.6K
08:30 467.33 467.46 467.33 467.33 14.8K
08:31 467.19 467.19 466.90 466.90 23.8K
08:32 466.69 466.71 466.69 466.71 17.5K
08:33 466.61 466.66 466.52 466.52 21.2K
08:34 466.75 467.52 466.75 467.52 241.7K
08:35 467.30 467.49 467.00 467.00 68.8K
08:36 466.93 467.83 466.93 467.83 36.2K
08:37 467.90 468.03 467.80 467.84 19.7K
08:38 467.82 467.83 467.66 467.66 16.4K
08:39 467.54 468.02 467.42 468.02 30.6K
08:40 467.89 468.07 467.88 468.07 13.9K
08:41 468.21 468.29 468.01 468.11 106.7K
08:42 468.02 468.12 467.86 468.09 12.5K
08:43 468.04 468.04 467.81 467.92 37.1K
08:44 467.79 467.88 467.75 467.75 34.2K
08:45 467.82 467.82 467.30 467.44 94.7K
08:46 467.17 467.25 467.05 467.10 45.4K
08:47 467.15 467.15 466.94 467.06 63.8K
08:48 466.90 467.10 466.82 467.10 62.2K
08:49 466.84 467.09 466.84 467.09 62.4K
08:50 467.08 467.18 466.53 466.53 55.1K
08:51 466.43 466.88 466.43 466.55 29.5K
08:52 466.63 466.63 466.19 466.19 25.0K
08:53 466.33 466.33 466.07 466.24 33.9K
08:54 466.23 466.29 466.15 466.24 22.2K
08:55 466.10 466.65 466.10 466.58 50.2K
08:56 466.58 466.58 466.37 466.46 10.6K
08:57 466.49 466.49 466.45 466.46 41.6K
08:58 466.50 466.88 466.50 466.88 20.8K
08:59 466.67 466.69 466.65 466.65 18.8K
09:00 466.56 466.76 466.56 466.69 30.2K
09:01 466.55 466.55 466.36 466.39 24.1K
09:02 466.24 466.24 465.99 465.99 40.2K
09:03 466.04 466.10 466.03 466.04 21.0K
09:04 465.99 466.09 465.92 466.09 43.0K
09:05 466.00 466.05 465.94 465.94 26.8K
09:06 465.93 466.13 465.93 466.09 18.8K
09:07 465.89 465.89 465.51 465.53 79.2K
09:08 465.20 465.57 465.20 465.57 54.1K
09:09 465.58 465.58 465.47 465.55 139.1K
09:10 465.51 465.52 465.21 465.21 22.1K
09:11 464.92 464.95 464.84 464.95 51.4K
09:12 464.89 464.89 464.68 464.85 28.4K
09:13 464.65 464.65 464.09 464.09 39.8K
09:14 464.22 464.22 464.10 464.19 31.5K
09:15 464.07 464.14 463.89 463.89 290.6K
09:16 463.75 463.81 463.71 463.71 18.9K
09:17 463.64 463.72 463.63 463.63 64.8K
09:18 463.88 463.91 463.67 463.91 55.1K
09:19 463.67 463.75 463.65 463.75 30.9K
09:20 463.63 463.74 463.63 463.74 19.2K
09:21 463.72 463.72 463.67 463.67 37.5K
09:22 463.49 463.60 463.49 463.54 46.4K
09:23 463.51 463.99 463.51 463.99 50.8K
09:24 464.04 464.04 463.68 463.68 25.9K
09:25 463.69 463.70 463.55 463.55 79.2K
09:26 463.66 463.66 463.62 463.66 24.6K
09:27 463.72 463.79 463.71 463.71 37.5K
09:28 463.78 463.92 463.78 463.91 25.2K
09:29 464.10 464.21 464.07 464.21 30.5K
09:30 464.03 464.07 463.92 463.92 24.1K
09:31 464.27 464.27 464.08 464.08 49.7K
09:32 464.15 464.76 463.96 464.76 43.9K
09:33 464.81 464.81 464.71 464.71 26.5K
09:34 464.81 464.93 464.51 464.93 71.7K
09:35 464.55 464.75 464.51 464.75 37.0K
09:36 465.06 465.38 465.04 465.11 103.1K
09:37 464.85 464.85 464.72 464.72 34.7K
09:38 464.82 464.82 464.42 464.56 46.9K
09:39 464.49 464.50 464.31 464.31 195.0K
09:40 464.38 464.61 464.38 464.61 36.8K
09:41 464.60 465.18 464.60 465.04 40.7K
09:42 465.06 465.25 465.06 465.25 58.1K
09:43 465.24 465.28 465.19 465.19 28.4K
09:44 465.19 465.24 464.92 464.92 185.8K
09:45 464.92 464.92 464.87 464.87 15.8K
09:46 464.66 464.66 464.55 464.55 43.9K
09:47 464.58 464.62 464.54 464.62 67.4K
09:48 464.67 464.91 464.67 464.77 33.2K
09:49 464.72 464.72 464.53 464.56 50.4K
09:50 464.50 464.50 464.41 464.41 30.5K
09:51 464.48 464.56 464.42 464.42 1,634.6K
09:52 464.39 464.51 464.25 464.25 91.8K
09:53 464.33 464.50 464.33 464.50 93.2K
09:54 464.47 464.47 464.46 464.47 23.5K
09:55 464.38 464.38 463.96 463.96 83.1K
09:56 463.76 463.76 463.52 463.59 109.2K
09:57 463.72 463.83 463.72 463.74 76.5K
09:58 463.71 463.97 463.65 463.65 49.9K
09:59 463.76 464.25 463.76 464.25 44.8K
10:00 464.35 464.54 464.35 464.54 66.4K
10:01 464.70 465.19 464.70 465.19 51.3K
10:02 465.11 465.11 464.98 465.10 64.3K
10:03 465.15 465.42 465.15 465.42 77.6K
10:04 465.56 465.56 465.32 465.32 124.8K
10:05 465.27 465.38 465.17 465.17 78.7K
10:06 465.39 465.39 465.01 465.28 52.6K
10:07 465.64 465.67 465.64 465.65 36.3K
10:08 465.65 465.65 465.34 465.35 84.3K
10:09 465.28 465.43 465.28 465.43 53.5K
10:10 465.43 465.60 465.42 465.42 29.1K
10:11 465.37 465.40 465.21 465.21 60.0K
10:12 465.14 465.31 465.14 465.31 41.3K
10:13 465.49 465.57 465.36 465.44 95.3K
10:14 465.43 465.48 465.43 465.48 56.5K
10:15 465.47 465.54 465.47 465.53 29.8K
10:16 465.67 465.97 465.67 465.97 31.0K
10:17 466.04 466.23 466.04 466.23 20.9K
10:18 466.21 466.21 465.93 465.93 63.5K
10:19 465.92 465.92 465.38 465.38 44.1K
10:20 465.41 465.53 465.41 465.53 43.2K
10:21 465.52 465.87 465.52 465.84 113.1K
10:22 465.81 465.92 465.78 465.81 59.0K
10:23 465.82 465.90 465.71 465.71 40.7K
10:24 465.92 466.37 465.92 466.13 43.5K
10:25 466.03 466.09 466.00 466.00 61.3K
10:26 466.15 466.40 466.15 466.27 48.9K
10:27 466.21 466.24 466.09 466.19 67.7K
10:28 466.25 466.27 466.21 466.24 164.7K
10:29 466.46 466.46 466.14 466.14 498.2K
10:30 466.00 466.22 466.00 466.22 91.9K
10:31 466.44 466.44 466.16 466.16 80.7K
10:32 466.06 466.35 466.06 466.26 59.1K
10:33 466.15 466.18 465.88 466.18 92.1K
10:34 465.82 466.09 465.82 465.91 52.1K
10:35 465.94 465.94 465.57 465.70 57.8K
10:36 465.95 465.95 465.70 465.70 95.4K
10:37 465.54 465.91 465.54 465.91 70.8K
10:38 465.94 466.29 465.90 466.07 82.1K
10:39 466.28 466.28 465.75 465.90 82.5K
10:40 465.96 466.10 465.71 465.71 66.7K
10:41 465.75 465.85 465.67 465.67 81.7K
10:42 465.89 465.97 465.85 465.85 76.0K
10:43 465.93 466.36 465.93 466.36 68.7K
10:44 466.47 466.47 466.26 466.26 43.5K
10:45 466.30 466.34 466.07 466.07 38.7K
10:46 466.35 466.35 466.27 466.28 159.8K
10:47 466.08 466.08 465.94 466.08 108.3K
10:48 466.11 466.21 466.11 466.20 30.4K
10:49 466.22 466.22 466.10 466.10 42.0K
10:50 466.16 466.16 466.08 466.16 91.0K
10:51 466.23 466.23 466.07 466.14 47.2K
10:52 466.21 466.60 466.21 466.60 42.9K
10:53 466.61 466.61 465.99 465.99 31.2K
10:54 466.03 466.15 465.85 465.98 63.4K
10:55 466.20 466.20 466.11 466.15 29.5K
10:56 466.20 466.33 466.08 466.33 59.0K
10:57 466.25 466.27 466.07 466.11 44.7K
10:58 466.31 466.31 465.86 465.86 39.6K
10:59 466.02 466.22 465.89 465.89 65.4K
11:00 465.81 465.91 465.73 465.73 125.3K
11:01 465.60 465.77 465.57 465.77 49.5K
11:02 465.76 466.07 465.76 465.91 68.0K
11:03 466.06 466.06 465.16 465.16 55.8K
11:04 464.83 465.06 464.83 464.95 74.0K
11:05 465.16 465.16 464.84 464.96 98.1K
11:06 465.14 465.38 465.14 465.38 35.0K
11:07 465.37 465.59 465.37 465.53 76.2K
11:08 465.37 465.45 465.27 465.27 37.4K
11:09 465.28 465.47 465.28 465.47 80.2K
11:10 465.45 465.45 465.21 465.27 56.3K
11:11 465.36 465.48 465.27 465.27 70.2K
11:12 465.22 465.46 465.22 465.46 113.3K
11:13 465.43 465.43 465.34 465.34 45.1K
11:14 465.30 465.65 465.30 465.65 30.9K
11:15 465.68 465.68 465.59 465.59 41.1K
11:16 465.58 465.61 465.52 465.61 39.2K
11:17 465.73 465.73 465.54 465.63 62.7K
11:18 465.52 465.72 465.52 465.65 100.0K
11:19 465.70 465.95 465.70 465.94 66.8K
11:20 465.95 466.18 465.95 466.01 75.7K
11:21 466.07 466.16 465.87 466.16 54.3K
11:22 466.09 466.16 466.00 466.00 73.3K
11:23 465.84 465.84 465.79 465.82 56.0K
11:24 465.59 465.63 465.50 465.56 78.9K
11:25 465.61 465.65 465.45 465.45 18.9K
11:26 465.70 465.75 465.66 465.72 47.8K
11:27 465.66 465.94 465.66 465.94 83.5K
11:28 466.51 466.51 466.38 466.38 43.8K
11:29 466.40 466.54 466.40 466.54 140.4K
11:30 466.55 466.85 466.55 466.85 66.8K
11:31 466.81 466.97 466.81 466.97 26.9K
11:32 466.69 466.69 466.50 466.50 41.7K
11:33 466.46 466.46 466.34 466.34 44.6K
11:34 466.34 466.36 466.23 466.36 69.7K
11:35 466.67 466.84 466.60 466.60 69.4K
11:36 466.64 466.83 466.62 466.62 69.5K
11:37 466.63 466.86 466.63 466.67 45.8K
11:38 466.66 466.66 466.42 466.42 64.2K
11:39 466.40 466.48 466.32 466.32 106.8K
11:40 466.34 466.34 466.16 466.16 57.6K
11:41 466.11 466.11 465.93 465.99 34.6K
11:42 466.00 466.38 466.00 466.24 65.0K
11:43 466.16 466.33 465.95 466.33 83.3K
11:44 466.42 466.42 465.73 465.73 54.5K
11:45 465.77 465.77 465.66 465.76 112.3K
11:46 465.59 465.83 465.59 465.72 40.1K
11:47 465.72 465.72 465.60 465.62 67.9K
11:48 465.63 465.74 465.63 465.72 77.2K
11:49 465.73 465.73 465.62 465.67 41.2K
11:50 465.78 465.87 465.69 465.87 75.0K
11:51 465.82 466.13 465.82 466.13 77.9K
11:52 466.23 466.27 466.23 466.25 47.9K
11:53 466.23 466.56 466.23 466.31 578.1K
11:54 466.31 466.42 466.31 466.32 64.3K
11:55 466.25 466.34 466.25 466.27 252.4K
11:56 466.29 466.38 466.25 466.37 75.1K
11:57 466.42 466.42 466.21 466.21 81.8K
11:58 466.27 466.57 466.25 466.57 49.2K
11:59 466.55 466.60 466.41 466.41 79.0K
12:00 466.44 466.46 466.38 466.38 29.1K
12:01 466.50 466.56 466.49 466.55 138.6K
12:02 466.55 466.76 466.43 466.76 74.2K
12:03 466.78 466.85 466.78 466.84 70.6K
12:04 466.74 467.03 466.74 467.03 67.0K
12:05 467.04 467.44 467.04 467.28 178.8K
12:06 467.14 467.14 466.91 466.91 58.2K
12:07 467.26 467.26 466.62 466.62 99.5K
12:08 466.33 466.62 466.33 466.54 71.6K
12:09 466.33 466.95 466.33 466.95 107.5K
12:10 467.08 467.08 466.48 466.48 81.4K
12:11 466.67 466.80 466.67 466.80 46.0K
12:12 466.85 466.91 466.85 466.91 84.8K
12:13 466.84 466.93 466.70 466.70 35.4K
12:14 466.76 466.88 466.76 466.84 103.8K
12:15 466.90 467.06 466.80 466.80 105.8K
12:16 466.89 466.97 466.89 466.96 93.3K
12:17 466.88 466.89 466.79 466.79 73.0K
12:18 466.89 467.05 466.89 467.05 132.3K
12:19 467.24 467.34 467.24 467.29 90.5K
12:20 467.31 467.34 467.29 467.34 56.8K
12:21 467.31 467.31 466.85 467.13 86.9K
12:22 467.12 467.18 467.12 467.16 57.9K
12:23 467.21 467.26 467.07 467.07 70.5K
12:24 467.07 467.14 466.98 467.14 85.5K
12:25 467.14 467.24 467.14 467.24 51.3K
12:26 467.30 467.30 467.21 467.22 86.0K
12:27 467.19 467.66 467.19 467.61 2,158.6K
12:28 467.58 467.58 467.33 467.54 77.3K
12:29 467.59 467.59 467.53 467.57 53.1K
12:30 467.72 467.73 467.57 467.57 91.6K
12:31 467.69 467.69 467.55 467.55 68.9K
12:32 467.52 467.57 467.52 467.57 52.2K
12:33 467.55 467.75 467.55 467.75 68.2K
12:34 467.73 468.25 467.64 468.13 106.3K
12:35 468.32 468.51 468.32 468.42 58.4K
12:36 468.39 468.84 468.38 468.66 75.6K
12:37 468.49 468.80 468.49 468.67 63.4K
12:38 468.65 468.65 468.34 468.38 37.8K
12:39 468.40 468.40 468.27 468.27 118.5K
12:40 468.37 468.51 468.27 468.27 55.9K
12:41 468.47 468.66 468.47 468.57 68.1K
12:42 468.54 468.59 468.48 468.48 80.6K
12:43 468.25 468.30 467.90 467.90 136.6K
12:44 467.90 468.29 467.90 468.29 71.7K
12:45 468.08 468.21 468.08 468.21 302.2K
12:46 468.14 468.14 467.61 467.61 126.1K
12:47 467.71 467.81 467.71 467.72 79.5K
12:48 467.42 467.63 467.42 467.47 117.5K
12:49 467.48 467.66 467.48 467.66 83.1K
12:50 467.82 468.12 467.82 468.07 45.4K
12:51 468.09 468.09 467.89 467.89 53.2K
12:52 467.97 468.02 467.77 467.77 88.3K
12:53 467.69 468.05 467.69 467.81 91.0K
12:54 468.07 468.21 467.93 468.21 77.2K
12:55 468.09 468.15 468.09 468.09 114.3K
12:56 468.16 468.37 468.16 468.37 40.9K
12:57 468.39 468.51 468.24 468.24 80.6K
12:58 468.27 468.27 468.09 468.11 62.3K
12:59 468.22 468.22 468.08 468.14 82.4K
13:00 468.05 468.10 468.05 468.06 104.9K
13:01 468.11 468.35 468.06 468.33 53.1K
13:02 468.69 468.69 468.44 468.44 91.7K
13:03 468.69 468.74 468.64 468.64 109.5K
13:04 468.71 468.75 468.57 468.57 62.0K
13:05 468.42 468.59 468.42 468.59 73.7K
13:06 468.61 468.87 468.61 468.87 94.7K
13:07 468.86 468.93 468.72 468.72 34.8K
13:08 468.73 468.73 468.58 468.66 143.0K
13:09 468.69 469.07 468.69 469.07 46.1K
13:10 468.91 468.91 468.62 468.62 104.3K
13:11 468.53 468.53 468.21 468.44 175.1K
13:12 468.39 468.58 468.39 468.43 61.8K
13:13 468.66 468.66 467.87 467.87 113.4K
13:14 467.86 467.86 467.63 467.65 160.4K
13:15 467.70 467.70 467.60 467.65 97.4K
13:16 467.57 467.60 467.49 467.60 106.8K
13:17 467.47 467.60 467.47 467.47 92.9K
13:18 467.63 467.68 467.62 467.68 117.6K
13:19 467.81 467.81 467.62 467.73 127.1K
13:20 467.66 467.93 467.66 467.93 120.4K
13:21 467.83 467.92 467.81 467.81 144.0K
13:22 468.01 468.01 466.97 466.97 112.1K
13:23 466.91 466.97 466.69 466.96 204.6K
13:24 467.26 467.32 467.16 467.32 141.9K
13:25 467.38 467.40 467.24 467.40 147.8K
13:26 467.56 467.73 467.42 467.73 105.8K
13:27 467.99 468.31 467.99 468.31 163.0K
13:28 468.44 468.60 468.44 468.57 105.6K
13:29 468.71 468.77 468.52 468.77 220.2K
13:30 468.63 468.70 468.38 468.70 146.0K
13:31 468.60 468.73 468.60 468.65 127.6K
13:32 468.67 468.79 468.56 468.58 142.2K
13:33 468.15 468.15 467.82 467.82 211.7K
13:34 467.86 467.87 467.61 467.87 112.1K
13:35 467.87 468.35 467.81 468.35 113.2K
13:36 468.24 468.43 468.24 468.41 199.6K
13:37 468.40 468.40 468.05 468.19 260.3K
13:38 468.14 468.21 467.88 467.96 155.0K
13:39 468.08 468.08 467.82 468.02 158.3K
13:40 467.89 468.37 467.89 468.15 427.2K
13:41 468.13 468.13 467.71 467.71 264.7K
13:42 467.71 468.16 467.71 468.16 1,051.8K
13:43 468.49 468.49 468.20 468.20 440.3K
13:44 468.32 468.72 468.32 468.63 285.9K
13:45 468.55 468.65 468.38 468.38 388.4K
13:46 468.50 468.61 468.50 468.57 402.5K
13:47 468.67 468.85 468.54 468.74 295.6K
13:48 468.73 468.96 468.69 468.69 358.9K
13:49 468.82 468.82 468.59 468.59 371.9K
13:50 468.71 468.71 468.31 468.57 411.4K
13:51 468.56 468.71 468.31 468.71 377.0K
13:52 468.92 469.11 468.92 468.94 351.7K
13:53 468.84 468.84 468.24 468.24 378.2K
13:54 468.25 468.35 468.19 468.28 351.1K
13:55 468.21 468.43 468.17 468.17 533.9K
13:56 468.31 468.41 468.23 468.25 407.0K
13:57 468.30 468.42 468.29 468.29 412.4K
13:58 468.63 468.79 468.49 468.61 379.9K
13:59 468.45 468.45 468.23 468.42 302.6K
14:00 468.11 468.11 468.11 468.11 1,588.3K
14:01 468.11 468.11 468.11 468.11 0.0K
14:02 468.11 468.11 468.11 468.11 0.0K
14:03 468.11 468.11 468.11 468.11 0.0K
14:04 468.11 468.11 468.11 468.11 0.0K
14:05 468.11 468.11 468.11 468.11 0.0K
14:06 468.11 468.11 468.11 468.11 0.0K
14:07 468.11 468.11 468.11 468.11 0.0K
14:08 468.11 468.11 468.11 468.11 0.0K
14:09 468.11 468.11 468.11 468.11 0.0K
14:10 468.11 468.11 468.11 468.11 0.0K
14:11 468.11 468.11 468.11 468.11 0.0K
14:12 468.11 468.11 468.11 468.11 0.0K
14:13 468.11 468.11 468.11 468.11 0.0K
14:14 468.11 468.11 468.11 468.11 0.0K
14:15 468.11 468.11 468.11 468.11 0.0K
14:16 468.11 468.11 468.11 468.11 0.0K
14:17 468.11 468.11 468.11 468.11 0.0K
14:18 468.11 468.11 468.11 468.11 0.0K
14:19 468.11 468.11 468.11 468.11 0.0K
14:20 468.11 468.11 468.11 468.11 2.7K
14:21 468.11 468.11 468.11 468.11 0.0K
14:22 468.11 468.60 468.11 468.60 0.0K
14:23 468.60 468.60 468.60 468.60 0.0K
14:24 468.60 468.60 468.60 468.60 0.0K
14:25 468.60 468.60 468.60 468.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据