S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 473.96 473.96 472.37 472.37 79.6K
07:31 472.26 472.53 472.26 472.53 3.0K
07:32 472.11 472.31 472.04 472.31 13.6K
07:33 472.28 472.50 471.44 471.47 2.9K
07:34 471.38 471.99 471.38 471.91 83.2K
07:35 471.91 471.91 471.17 471.32 12.4K
07:36 471.32 471.50 470.97 470.97 10.3K
07:37 471.91 471.91 471.71 471.89 15.3K
07:38 471.64 471.76 471.64 471.67 17.3K
07:39 471.55 471.80 471.54 471.80 7.6K
07:40 471.50 472.71 471.50 472.71 47.7K
07:41 472.36 472.50 472.36 472.40 6.7K
07:42 472.51 472.51 471.94 471.94 14.3K
07:43 472.24 472.24 471.89 471.89 1.4K
07:44 471.79 471.86 471.70 471.74 19.4K
07:45 471.83 471.98 471.83 471.98 7.2K
07:46 472.91 472.91 472.32 472.32 24.3K
07:47 472.47 472.49 472.25 472.49 3.0K
07:48 472.58 472.58 472.32 472.36 23.2K
07:49 473.02 473.09 473.02 473.09 12.5K
07:50 472.92 473.05 472.92 473.05 8.2K
07:51 473.17 473.17 471.67 471.67 163.1K
07:52 471.85 471.85 471.67 471.72 3.4K
07:53 471.72 471.75 471.27 471.36 7.3K
07:54 471.87 472.10 471.78 472.10 10.9K
07:55 471.96 471.96 471.74 471.78 36.5K
07:56 471.78 471.96 471.76 471.76 8.6K
07:57 471.78 471.83 471.56 471.56 3.8K
07:58 471.63 471.63 471.33 471.42 9.2K
07:59 471.32 471.32 470.76 470.76 18.4K
08:00 470.90 470.90 470.19 470.19 14.3K
08:01 470.80 471.34 470.80 470.97 35.5K
08:02 470.97 470.97 470.79 470.79 47.5K
08:03 470.86 470.99 470.86 470.99 80.2K
08:04 470.85 470.85 470.08 470.08 192.6K
08:05 469.40 469.70 469.40 469.70 73.7K
08:06 469.74 469.82 469.42 469.42 9.8K
08:07 469.14 469.60 469.14 469.18 23.6K
08:08 469.20 469.35 469.16 469.35 12.9K
08:09 469.31 469.31 468.75 469.06 31.8K
08:10 468.99 469.17 468.89 469.07 15.7K
08:11 469.39 469.39 468.93 468.93 20.3K
08:12 468.87 468.87 467.89 467.89 56.6K
08:13 467.79 467.79 467.55 467.55 35.1K
08:14 467.41 467.65 467.36 467.65 23.9K
08:15 467.87 467.87 466.98 467.02 30.6K
08:16 467.12 467.12 466.88 466.88 33.7K
08:17 466.91 466.91 466.35 466.47 25.2K
08:18 466.39 466.39 466.03 466.28 13.5K
08:19 466.51 466.87 466.51 466.87 47.4K
08:20 466.69 466.69 466.53 466.54 214.3K
08:21 466.56 466.91 466.56 466.70 31.2K
08:22 466.72 466.73 466.66 466.73 9.8K
08:23 466.66 466.66 466.40 466.48 16.6K
08:24 466.60 466.79 466.60 466.79 11.2K
08:25 466.84 467.05 466.84 467.01 20.7K
08:26 467.07 467.27 467.07 467.27 18.1K
08:27 467.28 467.36 467.28 467.31 22.3K
08:28 467.34 467.67 467.34 467.67 21.1K
08:29 468.04 468.16 468.00 468.16 125.6K
08:30 468.05 468.08 467.99 467.99 46.3K
08:31 467.92 467.92 467.76 467.76 16.4K
08:32 467.59 467.59 467.36 467.49 50.3K
08:33 467.59 467.62 467.20 467.20 25.1K
08:34 467.25 467.25 466.96 467.23 23.3K
08:35 467.18 467.28 467.17 467.24 13.2K
08:36 467.16 467.34 467.16 467.34 25.5K
08:37 467.10 467.49 466.48 466.48 205.0K
08:38 466.47 466.47 466.19 466.19 51.9K
08:39 466.12 466.12 465.75 465.77 64.4K
08:40 465.58 465.78 465.58 465.78 29.8K
08:41 465.70 465.91 465.62 465.62 29.0K
08:42 464.97 464.98 464.72 464.74 100.8K
08:43 464.65 464.65 464.29 464.29 575.3K
08:44 464.31 464.55 464.31 464.51 19.4K
08:45 464.57 464.74 464.57 464.74 95.7K
08:46 465.12 465.24 465.12 465.19 22.3K
08:47 465.07 465.18 464.97 464.97 55.1K
08:48 464.90 465.17 464.90 465.14 40.5K
08:49 465.21 465.21 464.85 464.85 17.0K
08:50 464.79 464.79 464.48 464.67 24.3K
08:51 464.71 464.71 464.31 464.34 28.6K
08:52 464.39 464.39 463.97 464.08 35.7K
08:53 464.10 464.18 464.01 464.18 29.5K
08:54 464.15 464.19 464.12 464.12 25.4K
08:55 464.15 464.25 464.15 464.21 25.7K
08:56 464.33 464.52 464.33 464.39 70.2K
08:57 464.70 464.70 464.46 464.53 23.3K
08:58 464.24 464.24 463.54 464.06 37.6K
08:59 464.11 464.11 463.10 463.10 54.6K
09:00 462.80 462.96 462.80 462.96 18.6K
09:01 463.02 463.96 463.02 463.96 52.8K
09:02 463.95 463.95 463.66 463.66 10.5K
09:03 463.69 463.86 463.69 463.80 17.3K
09:04 463.76 463.76 463.41 463.41 85.7K
09:05 463.53 463.53 463.48 463.52 26.7K
09:06 463.56 464.13 463.52 464.13 48.0K
09:07 464.10 464.53 464.10 464.53 22.1K
09:08 464.26 464.40 464.16 464.40 35.1K
09:09 464.45 465.05 464.45 464.75 38.5K
09:10 464.81 464.81 464.66 464.66 28.6K
09:11 464.60 464.60 464.40 464.40 11.6K
09:12 464.64 464.64 464.30 464.39 37.9K
09:13 464.44 464.94 464.44 464.94 29.0K
09:14 464.95 465.20 464.95 465.20 14.9K
09:15 465.38 465.38 464.98 464.98 55.4K
09:16 465.04 465.04 464.91 464.91 7.8K
09:17 464.80 465.04 464.80 464.99 54.1K
09:18 464.96 465.05 464.77 464.77 35.6K
09:19 464.81 465.90 464.81 465.90 34.4K
09:20 465.88 465.88 465.75 465.80 15.7K
09:21 465.77 465.77 465.20 465.32 33.2K
09:22 465.33 465.64 465.33 465.64 24.8K
09:23 465.78 465.78 465.44 465.44 15.6K
09:24 465.05 465.05 464.73 464.75 17.1K
09:25 464.67 464.72 464.62 464.72 24.8K
09:26 464.72 464.75 464.67 464.75 18.7K
09:27 464.59 464.61 464.59 464.61 31.9K
09:28 464.58 464.63 464.55 464.55 20.6K
09:29 464.56 464.56 464.31 464.32 34.1K
09:30 464.25 464.25 464.14 464.17 31.4K
09:31 464.24 464.44 464.24 464.44 35.1K
09:32 464.43 464.55 464.43 464.45 19.2K
09:33 464.46 464.46 464.26 464.43 34.9K
09:34 464.43 464.48 464.36 464.48 78.9K
09:35 464.21 464.50 464.21 464.48 137.7K
09:36 464.41 464.47 464.41 464.47 63.5K
09:37 464.39 464.41 464.26 464.26 43.2K
09:38 464.13 464.28 464.13 464.28 39.4K
09:39 464.34 464.74 464.34 464.69 15.0K
09:40 464.44 464.64 464.44 464.64 17.5K
09:41 464.70 465.03 464.66 465.03 14.3K
09:42 465.05 465.05 464.85 465.02 21.3K
09:43 465.08 465.38 465.06 465.38 19.6K
09:44 465.48 465.48 465.29 465.33 35.4K
09:45 465.16 465.21 465.03 465.21 17.4K
09:46 464.85 464.85 464.61 464.76 47.7K
09:47 464.79 464.80 464.71 464.71 20.7K
09:48 464.59 464.79 464.59 464.76 25.3K
09:49 464.64 464.67 464.64 464.65 15.5K
09:50 464.57 465.03 464.50 464.50 18.4K
09:51 464.47 464.57 464.47 464.56 26.0K
09:52 464.57 464.65 464.53 464.65 27.8K
09:53 464.63 464.64 464.50 464.50 37.9K
09:54 464.47 464.51 464.43 464.48 24.9K
09:55 464.46 464.54 464.46 464.53 18.6K
09:56 464.67 464.67 464.59 464.62 31.9K
09:57 464.90 465.01 464.90 464.93 124.2K
09:58 464.90 465.20 464.90 465.04 26.3K
09:59 464.94 465.29 464.94 464.98 31.5K
10:00 465.01 465.10 465.01 465.06 30.2K
10:01 464.96 465.08 464.86 464.93 120.2K
10:02 465.08 465.16 465.04 465.04 56.4K
10:03 465.14 465.14 464.70 464.87 39.1K
10:04 464.71 464.71 464.48 464.48 24.9K
10:05 464.40 464.40 464.21 464.31 50.3K
10:06 464.13 464.40 464.13 464.40 50.7K
10:07 464.35 464.35 463.92 463.92 102.2K
10:08 463.71 463.84 463.66 463.84 17.7K
10:09 463.86 463.86 463.71 463.83 50.0K
10:10 463.77 463.77 463.57 463.57 45.0K
10:11 463.44 463.53 463.44 463.53 28.7K
10:12 463.59 463.63 463.52 463.52 86.8K
10:13 463.50 463.64 463.50 463.64 24.9K
10:14 463.64 463.75 463.46 463.67 35.2K
10:15 463.70 463.83 463.70 463.83 79.6K
10:16 463.77 463.92 463.77 463.81 20.1K
10:17 463.85 463.89 463.69 463.69 17.0K
10:18 463.85 463.90 463.80 463.80 18.3K
10:19 463.77 463.77 463.44 463.44 20.4K
10:20 463.51 463.51 463.31 463.36 33.2K
10:21 463.39 463.54 463.39 463.54 41.1K
10:22 463.57 463.71 463.55 463.71 50.9K
10:23 463.76 464.00 463.63 464.00 27.1K
10:24 463.85 463.85 463.77 463.80 28.6K
10:25 464.02 464.02 463.80 463.80 123.6K
10:26 463.82 464.01 463.82 464.01 24.7K
10:27 464.20 464.20 463.76 463.76 47.0K
10:28 463.86 463.86 463.61 463.61 14.6K
10:29 463.63 463.90 463.63 463.71 62.2K
10:30 463.56 463.56 463.39 463.39 45.1K
10:31 463.36 463.36 463.27 463.32 36.3K
10:32 463.35 463.41 463.32 463.33 21.2K
10:33 463.38 463.42 463.33 463.37 14.6K
10:34 463.47 463.47 463.25 463.26 14.1K
10:35 463.23 463.23 463.11 463.11 36.7K
10:36 463.28 463.45 463.28 463.42 37.3K
10:37 463.40 463.40 463.11 463.11 21.1K
10:38 463.13 463.13 463.04 463.08 23.6K
10:39 463.08 463.08 463.03 463.04 13.1K
10:40 463.03 463.15 463.02 463.15 30.4K
10:41 463.09 463.29 463.09 463.16 16.8K
10:42 463.18 463.19 462.99 463.12 18.8K
10:43 463.19 463.34 463.19 463.30 49.7K
10:44 463.35 463.35 463.24 463.34 44.4K
10:45 463.54 463.54 463.48 463.51 20.7K
10:46 463.74 463.92 463.74 463.88 34.1K
10:47 463.90 464.04 463.90 463.94 34.8K
10:48 463.89 463.89 463.75 463.86 50.0K
10:49 463.89 464.05 463.89 464.05 27.2K
10:50 464.10 464.10 463.96 463.98 46.9K
10:51 463.93 464.00 463.90 463.90 42.2K
10:52 463.83 463.97 463.82 463.97 55.1K
10:53 464.08 464.08 463.94 463.94 22.2K
10:54 463.94 463.99 463.83 463.99 16.4K
10:55 464.15 464.17 463.89 463.89 18.0K
10:56 463.84 464.14 463.84 464.14 17.0K
10:57 464.16 464.16 463.90 463.90 41.9K
10:58 464.09 464.09 463.88 464.04 23.2K
10:59 464.39 464.64 464.39 464.64 27.9K
11:00 464.69 464.80 464.69 464.78 28.1K
11:01 464.98 465.32 464.98 465.32 29.3K
11:02 465.36 465.48 465.03 465.03 16.6K
11:03 464.87 464.87 464.65 464.84 545.1K
11:04 464.89 465.01 464.89 465.01 12.1K
11:05 464.87 465.01 464.87 464.97 53.7K
11:06 464.95 464.95 464.32 464.32 208.6K
11:07 464.29 464.62 464.29 464.62 17.3K
11:08 464.55 464.56 464.43 464.47 55.2K
11:09 464.50 464.87 464.50 464.87 34.2K
11:10 464.70 464.88 464.70 464.85 12.8K
11:11 464.77 464.83 464.68 464.83 26.7K
11:12 464.65 464.76 464.65 464.76 44.0K
11:13 464.99 465.07 464.89 464.89 30.7K
11:14 465.10 465.10 464.98 465.07 25.6K
11:15 465.18 465.38 465.18 465.38 35.8K
11:16 465.40 465.55 465.24 465.24 25.3K
11:17 465.41 465.63 465.41 465.45 25.9K
11:18 465.55 465.57 465.46 465.46 27.9K
11:19 465.53 465.75 465.53 465.75 27.8K
11:20 465.73 465.78 465.69 465.77 22.6K
11:21 465.66 466.51 465.66 466.40 59.2K
11:22 465.95 465.97 465.73 465.91 51.2K
11:23 465.67 465.67 465.47 465.48 39.5K
11:24 465.49 465.52 465.49 465.51 28.9K
11:25 465.59 465.59 465.40 465.40 38.8K
11:26 465.24 465.46 465.24 465.46 27.5K
11:27 465.86 466.00 465.75 465.75 35.8K
11:28 465.72 465.76 465.60 465.76 17.4K
11:29 465.68 465.79 465.68 465.76 94.3K
11:30 465.59 465.70 465.55 465.55 84.2K
11:31 465.58 465.58 465.33 465.49 34.2K
11:32 465.48 466.07 465.48 466.07 24.7K
11:33 466.01 466.19 466.01 466.09 106.0K
11:34 466.17 466.17 466.12 466.13 20.9K
11:35 466.09 466.27 465.89 466.27 23.5K
11:36 466.25 466.42 466.09 466.09 19.6K
11:37 466.08 466.08 465.98 465.98 13.5K
11:38 466.11 466.14 466.09 466.10 31.9K
11:39 466.07 466.19 466.07 466.19 42.8K
11:40 466.13 466.52 466.13 466.52 854.5K
11:41 466.66 466.75 466.51 466.51 44.1K
11:42 466.67 466.85 466.67 466.85 36.7K
11:43 466.81 467.07 466.81 467.04 46.1K
11:44 467.16 467.16 466.77 466.77 38.6K
11:45 466.14 466.59 466.14 466.53 44.2K
11:46 466.54 466.74 466.54 466.66 22.5K
11:47 466.90 466.96 466.88 466.89 204.2K
11:48 466.97 467.00 466.78 466.78 15.3K
11:49 466.78 466.88 466.68 466.88 13.0K
11:50 466.94 466.95 466.92 466.95 18.1K
11:51 466.95 467.09 466.95 467.03 43.3K
11:52 466.92 466.92 466.80 466.80 14.0K
11:53 466.79 466.80 466.65 466.65 28.9K
11:54 466.77 467.12 466.77 467.12 47.0K
11:55 467.23 467.27 467.16 467.20 94.2K
11:56 467.12 467.12 466.77 466.77 59.4K
11:57 466.93 467.04 466.82 467.04 28.4K
11:58 467.00 467.04 466.99 467.04 34.2K
11:59 467.04 467.09 467.02 467.09 37.9K
12:00 467.11 467.32 467.11 467.32 40.0K
12:01 467.70 467.70 466.97 466.97 206.8K
12:02 467.31 467.31 467.11 467.11 26.0K
12:03 467.26 467.31 467.26 467.31 92.3K
12:04 467.37 467.62 467.37 467.59 142.4K
12:05 467.84 467.91 467.74 467.91 47.2K
12:06 467.77 467.91 467.77 467.82 19.0K
12:07 467.91 468.28 467.91 468.28 206.9K
12:08 468.28 468.52 468.14 468.52 103.8K
12:09 468.48 468.48 468.07 468.07 92.2K
12:10 468.02 468.07 467.96 467.96 202.1K
12:11 467.77 468.01 467.77 467.84 52.8K
12:12 467.97 468.24 467.95 467.95 36.4K
12:13 467.90 468.25 467.90 468.02 45.2K
12:14 468.07 468.40 467.81 468.40 561.4K
12:15 468.47 468.47 468.35 468.35 49.6K
12:16 468.48 468.77 468.48 468.77 36.7K
12:17 468.80 468.94 468.80 468.94 29.7K
12:18 468.95 469.10 468.95 469.08 53.3K
12:19 469.16 469.25 469.13 469.23 95.0K
12:20 469.55 469.61 469.55 469.59 42.7K
12:21 469.84 469.98 469.84 469.91 84.7K
12:22 470.02 470.26 469.85 469.85 37.4K
12:23 470.04 470.23 470.04 470.23 86.6K
12:24 470.29 470.32 470.07 470.27 48.7K
12:25 470.57 470.84 470.57 470.73 51.9K
12:26 470.66 470.86 470.66 470.86 55.2K
12:27 471.00 471.00 470.60 470.60 99.3K
12:28 470.70 471.25 470.70 470.73 121.3K
12:29 470.68 470.68 470.36 470.37 30.3K
12:30 470.55 470.91 470.55 470.91 34.3K
12:31 471.32 471.32 470.73 470.73 81.2K
12:32 470.58 470.77 470.58 470.77 36.2K
12:33 470.67 470.67 470.55 470.65 13.3K
12:34 470.80 470.88 470.80 470.80 43.9K
12:35 470.70 470.70 470.48 470.67 59.2K
12:36 470.74 470.78 470.73 470.78 44.9K
12:37 470.81 471.23 470.81 471.23 45.9K
12:38 470.76 470.84 470.76 470.83 119.9K
12:39 470.91 471.07 470.87 471.07 66.2K
12:40 471.19 471.29 471.16 471.29 31.0K
12:41 471.38 471.93 471.38 471.93 69.2K
12:42 471.92 472.63 471.92 472.43 69.9K
12:43 472.29 472.29 471.86 471.87 897.3K
12:44 471.84 472.12 471.84 472.12 113.4K
12:45 472.05 472.08 471.77 472.01 76.2K
12:46 471.99 471.99 471.74 471.74 33.0K
12:47 471.73 471.73 471.43 471.62 63.0K
12:48 471.49 471.49 471.20 471.27 49.8K
12:49 471.18 471.30 471.17 471.17 57.1K
12:50 470.65 471.08 470.65 471.00 48.4K
12:51 471.04 471.10 470.92 471.00 76.4K
12:52 471.00 471.05 470.95 470.95 37.6K
12:53 471.05 471.18 471.02 471.10 63.9K
12:54 471.24 471.24 471.12 471.12 133.0K
12:55 471.23 471.27 471.17 471.17 89.5K
12:56 471.25 471.33 471.25 471.28 89.0K
12:57 471.54 471.54 470.95 471.03 98.3K
12:58 470.88 471.35 470.88 471.35 50.7K
12:59 471.47 471.64 471.47 471.52 100.2K
13:00 471.54 471.54 471.36 471.36 80.5K
13:01 471.85 471.85 471.52 471.52 70.5K
13:02 471.62 471.62 471.22 471.22 103.6K
13:03 471.24 471.65 471.24 471.65 52.7K
13:04 471.66 471.69 471.33 471.65 157.5K
13:05 471.26 471.66 471.26 471.66 83.5K
13:06 471.69 471.69 471.52 471.52 74.9K
13:07 471.53 471.67 471.50 471.67 134.4K
13:08 471.50 471.50 471.28 471.44 75.3K
13:09 471.34 471.54 471.18 471.18 84.4K
13:10 470.89 471.12 470.89 471.12 55.1K
13:11 471.26 471.37 471.09 471.09 159.9K
13:12 470.98 471.13 470.93 471.13 76.0K
13:13 470.89 470.89 470.70 470.84 75.4K
13:14 470.46 470.46 470.15 470.15 40.0K
13:15 470.09 470.85 470.09 470.85 83.1K
13:16 470.48 470.54 470.38 470.38 84.9K
13:17 470.39 470.51 470.34 470.46 39.5K
13:18 470.60 470.60 470.44 470.44 62.3K
13:19 470.23 470.23 469.99 469.99 101.8K
13:20 469.99 470.09 469.95 470.04 437.5K
13:21 469.91 470.15 469.91 470.15 55.7K
13:22 470.00 470.08 470.00 470.07 65.5K
13:23 470.20 470.34 470.20 470.27 88.3K
13:24 470.25 470.25 469.70 469.76 149.5K
13:25 469.43 469.77 469.43 469.77 70.6K
13:26 470.11 470.23 470.01 470.23 98.7K
13:27 470.45 470.80 470.45 470.68 111.0K
13:28 470.48 470.58 470.48 470.56 82.6K
13:29 470.51 470.51 470.36 470.36 89.5K
13:30 469.90 469.90 469.65 469.65 98.4K
13:31 469.63 469.74 469.60 469.66 117.6K
13:32 469.59 469.69 469.59 469.69 60.5K
13:33 469.75 469.93 469.75 469.89 157.6K
13:34 469.82 470.26 469.82 470.26 119.3K
13:35 470.27 470.60 470.25 470.60 120.1K
13:36 470.35 470.39 469.75 469.75 99.2K
13:37 469.77 470.03 469.77 470.03 88.9K
13:38 469.97 470.05 469.93 469.93 67.5K
13:39 469.91 470.13 469.91 470.13 97.9K
13:40 470.25 470.55 470.25 470.47 211.8K
13:41 470.63 470.63 470.09 470.09 350.0K
13:42 470.27 470.37 470.20 470.37 181.6K
13:43 470.10 470.10 469.48 469.48 270.5K
13:44 469.47 469.58 469.35 469.45 218.1K
13:45 469.59 470.01 469.30 469.30 246.8K
13:46 469.59 469.59 469.25 469.37 395.9K
13:47 469.03 469.42 469.03 469.42 234.1K
13:48 469.48 469.51 469.41 469.51 373.7K
13:49 469.59 469.72 469.59 469.72 321.7K
13:50 469.87 469.96 469.67 469.67 212.8K
13:51 469.69 469.75 469.63 469.75 516.4K
13:52 469.70 469.70 469.55 469.55 243.0K
13:53 470.05 470.05 469.38 469.38 289.6K
13:54 469.46 469.46 469.34 469.34 288.4K
13:55 469.58 469.67 469.51 469.67 229.4K
13:56 469.87 469.87 469.67 469.77 296.9K
13:57 469.53 469.53 469.21 469.21 298.5K
13:58 469.17 469.17 468.46 468.46 315.7K
13:59 468.59 468.93 468.45 468.45 403.8K
14:00 468.87 468.87 468.87 468.87 1,143.6K
14:01 468.87 468.87 468.87 468.87 0.0K
14:02 468.87 468.87 468.87 468.87 0.0K
14:03 468.87 468.87 468.87 468.87 0.0K
14:04 468.87 468.87 468.87 468.87 0.0K
14:05 468.87 468.87 468.87 468.87 0.0K
14:06 468.87 468.87 468.87 468.87 0.0K
14:07 468.87 468.87 468.87 468.87 0.0K
14:08 468.87 468.87 468.87 468.87 0.0K
14:09 468.87 468.87 468.87 468.87 0.0K
14:10 468.87 468.87 468.87 468.87 0.0K
14:11 468.87 468.87 468.87 468.87 0.0K
14:12 468.87 468.87 468.87 468.87 0.0K
14:13 468.87 468.87 468.87 468.87 0.0K
14:14 468.87 468.87 468.87 468.87 0.0K
14:15 468.87 468.87 468.87 468.87 0.0K
14:16 468.87 468.87 468.87 468.87 0.0K
14:17 468.87 468.87 468.87 468.87 0.0K
14:18 468.87 468.87 468.87 468.87 0.0K
14:19 468.87 468.87 468.87 468.87 0.0K
14:20 468.87 468.87 468.87 468.87 0.0K
14:21 468.87 468.87 468.87 468.87 0.0K
14:22 468.87 469.51 468.87 469.51 0.0K
14:23 469.51 469.51 469.51 469.51 0.0K
14:24 469.51 469.51 469.51 469.51 0.0K
14:25 469.51 469.51 469.51 469.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据