S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
375.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 353.60 353.61 353.53 353.60 0.0K
08:31 353.71 353.71 353.62 353.62 0.0K
08:32 353.58 353.72 353.58 353.59 0.0K
08:33 353.56 353.69 353.56 353.69 0.0K
08:34 353.80 353.80 353.78 353.78 0.0K
08:35 353.77 353.77 353.50 353.58 0.0K
08:36 353.44 353.81 353.44 353.81 0.0K
08:37 353.96 353.96 353.83 353.92 0.0K
08:38 353.69 353.93 353.69 353.79 0.0K
08:39 353.71 353.71 353.63 353.63 0.0K
08:40 353.54 353.54 353.38 353.47 0.0K
08:41 353.42 353.42 353.13 353.26 0.0K
08:42 353.21 353.21 353.06 353.12 0.0K
08:43 353.25 353.40 353.25 353.40 0.0K
08:44 353.43 353.43 353.35 353.38 0.0K
08:45 353.43 353.43 353.41 353.42 0.0K
08:46 353.48 353.62 353.48 353.62 0.0K
08:47 353.58 353.58 353.46 353.46 0.0K
08:48 353.42 353.68 353.42 353.63 0.0K
08:49 353.75 353.75 353.65 353.68 0.0K
08:50 353.72 353.78 353.72 353.78 0.0K
08:51 353.70 353.92 353.70 353.92 0.0K
08:52 353.92 353.94 353.84 353.94 0.0K
08:53 353.92 354.49 353.92 354.49 0.0K
08:54 354.58 354.68 354.56 354.64 0.0K
08:55 354.56 355.00 354.56 355.00 0.0K
08:56 354.97 355.07 354.97 354.97 0.0K
08:57 354.99 354.99 354.75 354.75 0.0K
08:58 354.84 354.89 354.80 354.89 0.0K
08:59 354.70 354.81 354.69 354.81 0.0K
09:00 354.72 354.75 354.56 354.75 0.0K
09:01 354.81 354.97 354.81 354.97 0.0K
09:02 354.98 355.00 354.88 355.00 0.0K
09:03 354.87 355.00 354.81 355.00 0.0K
09:04 354.93 354.96 354.91 354.91 0.0K
09:05 354.90 354.90 354.69 354.69 0.0K
09:06 354.70 354.70 354.49 354.49 0.0K
09:07 354.43 354.47 354.41 354.41 0.0K
09:08 354.33 354.38 354.20 354.20 0.0K
09:09 354.27 354.28 354.22 354.28 0.0K
09:10 354.25 354.46 354.20 354.46 0.0K
09:11 354.37 354.37 354.25 354.27 0.0K
09:12 354.57 354.79 354.57 354.78 0.0K
09:13 354.79 354.79 354.69 354.73 0.0K
09:14 354.55 354.64 354.52 354.64 0.0K
09:15 354.65 354.65 354.46 354.49 0.0K
09:16 354.43 354.56 354.43 354.55 0.0K
09:17 354.47 354.50 354.47 354.47 0.0K
09:18 354.46 354.53 354.40 354.40 0.0K
09:19 354.43 354.45 354.38 354.38 0.0K
09:20 354.38 354.39 354.36 354.36 0.0K
09:21 354.36 354.43 354.29 354.35 0.0K
09:22 354.37 354.44 354.37 354.38 0.0K
09:23 354.51 354.51 354.39 354.39 0.0K
09:24 354.44 354.52 354.44 354.49 0.0K
09:25 354.49 354.50 354.44 354.50 0.0K
09:26 354.49 354.49 354.46 354.46 0.0K
09:27 354.41 354.43 354.38 354.41 0.0K
09:28 354.32 354.36 354.24 354.24 0.0K
09:29 354.28 354.28 354.07 354.27 0.0K
09:30 354.16 354.19 354.13 354.14 0.0K
09:31 354.05 354.05 353.93 353.93 0.0K
09:32 353.93 353.93 353.69 353.69 0.0K
09:33 353.67 353.67 353.48 353.48 0.0K
09:34 353.40 353.40 353.29 353.33 0.0K
09:35 353.26 353.26 353.12 353.16 0.0K
09:36 353.22 353.22 353.09 353.09 0.0K
09:37 353.06 353.06 352.91 352.91 0.0K
09:38 352.83 352.83 352.74 352.77 0.0K
09:39 352.75 352.75 352.58 352.58 0.0K
09:40 352.44 352.56 352.43 352.43 0.0K
09:41 352.43 352.52 352.43 352.48 0.0K
09:42 352.55 352.55 352.37 352.42 0.0K
09:43 352.43 352.43 352.32 352.32 0.0K
09:44 352.36 352.49 352.36 352.49 0.0K
09:45 352.54 352.54 352.47 352.47 0.0K
09:46 352.43 352.49 352.43 352.48 0.0K
09:47 352.47 352.47 352.41 352.42 0.0K
09:48 352.41 352.50 352.41 352.49 0.0K
09:49 352.49 352.53 352.48 352.53 0.0K
09:50 352.32 352.35 352.23 352.23 0.0K
09:51 352.20 352.21 352.14 352.16 0.0K
09:52 352.15 352.15 352.02 352.10 0.0K
09:53 352.01 352.13 352.01 352.11 0.0K
09:54 352.18 352.18 352.10 352.16 0.0K
09:55 352.12 352.17 352.07 352.13 0.0K
09:56 352.25 352.34 352.24 352.34 0.0K
09:57 352.25 352.32 352.13 352.27 0.0K
09:58 352.22 352.34 352.22 352.33 0.0K
09:59 352.45 352.45 352.31 352.31 0.0K
10:00 352.34 352.35 352.16 352.16 0.0K
10:01 352.23 352.29 352.23 352.26 0.0K
10:02 352.28 352.28 352.06 352.06 0.0K
10:03 352.08 352.16 352.01 352.16 0.0K
10:04 352.21 352.23 352.19 352.21 0.0K
10:05 352.29 352.46 352.29 352.46 0.0K
10:06 352.43 352.50 352.39 352.50 0.0K
10:07 352.47 352.53 352.47 352.53 0.0K
10:08 352.48 352.55 352.48 352.52 0.0K
10:09 352.47 352.47 352.37 352.44 0.0K
10:10 352.42 352.43 352.40 352.40 0.0K
10:11 352.39 352.39 352.16 352.16 0.0K
10:12 352.26 352.34 352.26 352.34 0.0K
10:13 352.34 352.50 352.34 352.48 0.0K
10:14 352.46 352.46 352.40 352.40 0.0K
10:15 352.32 352.34 352.32 352.33 0.0K
10:16 352.27 352.33 352.26 352.27 0.0K
10:17 352.34 352.34 352.23 352.23 0.0K
10:18 352.24 352.35 352.24 352.35 0.0K
10:19 352.37 352.37 352.33 352.37 0.0K
10:20 352.29 352.33 352.29 352.31 0.0K
10:21 352.24 352.34 352.24 352.34 0.0K
10:22 352.22 352.40 352.22 352.40 0.0K
10:23 352.30 352.30 352.19 352.19 0.0K
10:24 352.13 352.13 352.08 352.13 0.0K
10:25 352.10 352.21 352.10 352.14 0.0K
10:26 352.06 352.06 351.96 351.96 0.0K
10:27 351.81 351.85 351.81 351.81 0.0K
10:28 351.78 351.89 351.78 351.85 0.0K
10:29 351.83 351.83 351.65 351.76 0.0K
10:30 351.64 351.82 351.64 351.82 0.0K
10:31 351.85 351.89 351.85 351.86 0.0K
10:32 351.94 351.97 351.84 351.97 0.0K
10:33 351.94 352.08 351.94 352.08 0.0K
10:34 352.20 352.24 352.20 352.24 0.0K
10:35 352.24 352.34 352.24 352.34 0.0K
10:36 352.35 352.36 352.33 352.36 0.0K
10:37 352.36 352.40 352.36 352.40 0.0K
10:38 352.42 352.44 352.41 352.44 0.0K
10:39 352.39 352.39 352.23 352.27 0.0K
10:40 352.28 352.30 352.23 352.23 0.0K
10:41 352.20 352.26 352.20 352.26 0.0K
10:42 352.25 352.36 352.25 352.28 0.0K
10:43 352.26 352.26 352.21 352.21 0.0K
10:44 352.18 352.30 352.18 352.28 0.0K
10:45 352.27 352.28 352.25 352.28 0.0K
10:46 352.32 352.51 352.32 352.51 0.0K
10:47 352.50 352.50 352.43 352.46 0.0K
10:48 352.38 352.38 352.33 352.38 0.0K
10:49 352.38 352.39 352.36 352.36 0.0K
10:50 352.36 352.36 352.31 352.35 0.0K
10:51 352.37 352.67 352.37 352.67 0.0K
10:52 352.66 352.99 352.59 352.92 0.0K
10:53 352.95 352.95 352.82 352.82 0.0K
10:54 352.79 352.96 352.79 352.96 0.0K
10:55 353.03 353.19 353.03 353.19 0.0K
10:56 353.11 353.15 353.11 353.13 0.0K
10:57 353.06 353.06 353.00 353.04 0.0K
10:58 353.02 353.05 352.88 352.88 0.0K
10:59 352.86 353.03 352.84 352.97 0.0K
11:00 352.95 352.97 352.95 352.97 0.0K
11:01 352.85 352.91 352.74 352.74 0.0K
11:02 352.76 352.81 352.74 352.81 0.0K
11:03 352.82 353.05 352.82 353.05 0.0K
11:04 352.97 352.99 352.92 352.92 0.0K
11:05 352.94 352.94 352.86 352.86 0.0K
11:06 352.83 352.93 352.81 352.93 0.0K
11:07 352.96 352.96 352.89 352.89 0.0K
11:08 352.80 352.96 352.80 352.96 0.0K
11:09 352.95 352.99 352.91 352.93 0.0K
11:10 352.99 353.04 352.99 353.02 0.0K
11:11 353.04 353.08 353.01 353.01 0.0K
11:12 352.98 352.98 352.90 352.96 0.0K
11:13 352.97 353.03 352.97 353.03 0.0K
11:14 353.05 353.09 353.01 353.05 0.0K
11:15 353.17 353.19 353.13 353.14 0.0K
11:16 353.17 353.18 353.11 353.17 0.0K
11:17 353.10 353.14 353.10 353.13 0.0K
11:18 353.10 353.41 353.10 353.40 0.0K
11:19 353.34 353.37 353.28 353.37 0.0K
11:20 353.35 353.36 353.26 353.26 0.0K
11:21 353.23 353.33 353.23 353.33 0.0K
11:22 353.32 353.35 353.30 353.30 0.0K
11:23 353.24 353.26 353.19 353.19 0.0K
11:24 353.14 353.27 353.14 353.17 0.0K
11:25 353.22 353.27 353.22 353.24 0.0K
11:26 353.09 353.09 353.00 353.00 0.0K
11:27 352.96 353.03 352.93 352.93 0.0K
11:28 353.01 353.01 352.89 352.89 0.0K
11:29 352.92 353.01 352.88 352.89 0.0K
11:30 352.87 352.91 352.86 352.86 0.0K
11:31 352.86 352.96 352.86 352.96 0.0K
11:32 352.95 353.00 352.87 352.87 0.0K
11:33 352.82 352.82 352.72 352.72 0.0K
11:34 352.71 352.71 352.66 352.67 0.0K
11:35 352.68 352.68 352.56 352.64 0.0K
11:36 352.58 352.59 352.54 352.54 0.0K
11:37 352.55 352.57 352.55 352.55 0.0K
11:38 352.59 352.59 352.56 352.58 0.0K
11:39 352.58 352.64 352.58 352.64 0.0K
11:40 352.65 352.68 352.57 352.68 0.0K
11:41 352.72 352.76 352.72 352.75 0.0K
11:42 352.74 352.76 352.74 352.76 0.0K
11:43 352.72 352.80 352.72 352.80 0.0K
11:44 352.80 352.80 352.67 352.70 0.0K
11:45 352.72 352.81 352.72 352.81 0.0K
11:46 352.70 352.77 352.69 352.77 0.0K
11:47 352.81 352.81 352.70 352.70 0.0K
11:48 352.70 352.70 352.66 352.66 0.0K
11:49 352.62 352.65 352.59 352.63 0.0K
11:50 352.64 352.67 352.64 352.65 0.0K
11:51 352.60 352.63 352.60 352.63 0.0K
11:52 352.57 352.57 352.44 352.44 0.0K
11:53 352.43 352.44 352.36 352.36 0.0K
11:54 352.38 352.39 352.36 352.38 0.0K
11:55 352.39 352.52 352.39 352.48 0.0K
11:56 352.47 352.47 352.28 352.40 0.0K
11:57 352.38 352.48 352.38 352.41 0.0K
11:58 352.42 352.42 352.33 352.33 0.0K
11:59 352.39 352.42 352.29 352.29 0.0K
12:00 352.20 352.20 352.15 352.15 0.0K
12:01 351.91 351.93 351.91 351.93 0.0K
12:02 351.78 351.78 351.54 351.54 0.0K
12:03 351.43 351.43 351.27 351.27 0.0K
12:04 351.26 351.29 351.20 351.20 0.0K
12:05 351.21 351.22 351.15 351.15 0.0K
12:06 351.00 351.20 351.00 351.20 0.0K
12:07 351.24 351.28 351.23 351.28 0.0K
12:08 351.25 351.42 351.25 351.42 0.0K
12:09 351.47 351.67 351.47 351.67 0.0K
12:10 351.66 351.67 351.64 351.67 0.0K
12:11 351.65 351.66 351.63 351.66 0.0K
12:12 351.62 351.62 351.58 351.58 0.0K
12:13 351.56 351.56 351.51 351.51 0.0K
12:14 351.55 351.55 351.50 351.50 0.0K
12:15 351.52 351.52 351.46 351.46 0.0K
12:16 351.45 351.45 351.42 351.45 0.0K
12:17 351.46 351.49 351.44 351.49 0.0K
12:18 351.49 351.51 351.48 351.48 0.0K
12:19 351.52 351.52 351.50 351.52 0.0K
12:20 351.58 351.58 351.49 351.49 0.0K
12:21 351.50 351.51 351.47 351.47 0.0K
12:22 351.50 351.50 351.46 351.46 0.0K
12:23 351.48 351.52 351.48 351.52 0.0K
12:24 351.55 351.55 351.44 351.52 0.0K
12:25 351.48 351.55 351.48 351.50 0.0K
12:26 351.52 351.54 351.52 351.54 0.0K
12:27 351.59 351.61 351.54 351.56 0.0K
12:28 351.57 351.63 351.57 351.63 0.0K
12:29 351.68 351.76 351.65 351.76 0.0K
12:30 351.81 351.81 351.68 351.69 0.0K
12:31 351.65 351.65 351.64 351.64 0.0K
12:32 351.62 351.62 351.50 351.59 0.0K
12:33 351.57 351.57 351.51 351.51 0.0K
12:34 351.45 351.54 351.45 351.45 0.0K
12:35 351.41 351.41 351.37 351.40 0.0K
12:36 351.39 351.40 351.34 351.40 0.0K
12:37 351.45 351.50 351.41 351.50 0.0K
12:38 351.33 351.41 351.33 351.37 0.0K
12:39 351.36 351.36 351.20 351.20 0.0K
12:40 351.24 351.35 351.23 351.23 0.0K
12:41 351.21 351.21 351.02 351.02 0.0K
12:42 351.04 351.15 350.96 351.15 0.0K
12:43 351.27 351.31 351.19 351.19 0.0K
12:44 351.47 351.51 351.43 351.51 0.0K
12:45 351.47 351.47 351.37 351.37 0.0K
12:46 351.35 351.35 351.28 351.28 0.0K
12:47 351.60 351.60 351.40 351.40 0.0K
12:48 351.41 351.41 351.35 351.35 0.0K
12:49 351.35 351.70 351.35 351.60 0.0K
12:50 351.59 351.87 351.59 351.87 0.0K
12:51 351.80 351.91 351.80 351.91 0.0K
12:52 351.89 351.89 351.76 351.76 0.0K
12:53 351.77 351.78 351.75 351.78 0.0K
12:54 351.77 351.82 351.77 351.79 0.0K
12:55 351.83 351.83 351.76 351.76 0.0K
12:56 351.75 351.79 351.75 351.78 0.0K
12:57 351.81 351.86 351.80 351.86 0.0K
12:58 351.84 351.85 351.78 351.85 0.0K
12:59 351.81 351.81 351.78 351.80 0.0K
13:00 351.76 351.91 351.76 351.91 0.0K
13:01 351.92 352.04 351.92 352.04 0.0K
13:02 352.00 352.00 351.89 351.99 0.0K
13:03 352.01 352.04 352.01 352.04 0.0K
13:04 352.05 352.07 351.88 351.96 0.0K
13:05 352.01 352.11 352.01 352.07 0.0K
13:06 352.03 352.04 351.98 352.01 0.0K
13:07 352.27 352.31 352.26 352.31 0.0K
13:08 352.33 352.33 352.21 352.21 0.0K
13:09 352.18 352.18 352.10 352.10 0.0K
13:10 352.11 352.11 352.07 352.08 0.0K
13:11 352.07 352.16 352.06 352.12 0.0K
13:12 352.11 352.11 351.87 351.89 0.0K
13:13 351.84 351.84 351.61 351.61 0.0K
13:14 351.64 351.67 351.60 351.67 0.0K
13:15 351.68 351.80 351.68 351.80 0.0K
13:16 351.79 351.82 351.77 351.77 0.0K
13:17 351.80 352.07 351.80 352.07 0.0K
13:18 352.08 352.08 352.01 352.08 0.0K
13:19 352.04 352.04 351.98 351.98 0.0K
13:20 351.91 351.91 351.86 351.88 0.0K
13:21 351.87 351.88 351.80 351.80 0.0K
13:22 351.82 351.89 351.78 351.89 0.0K
13:23 351.86 351.86 351.80 351.80 0.0K
13:24 351.82 351.85 351.82 351.85 0.0K
13:25 351.83 351.88 351.82 351.88 0.0K
13:26 351.85 351.91 351.83 351.91 0.0K
13:27 351.85 351.85 351.78 351.83 0.0K
13:28 351.84 351.90 351.83 351.90 0.0K
13:29 351.92 352.10 351.87 352.10 0.0K
13:30 352.06 352.27 352.06 352.22 0.0K
13:31 352.17 352.17 351.89 351.89 0.0K
13:32 352.06 352.07 351.96 351.96 0.0K
13:33 351.95 352.29 351.95 352.29 0.0K
13:34 352.30 352.30 352.17 352.26 0.0K
13:35 352.21 352.33 352.13 352.33 0.0K
13:36 352.27 352.28 352.18 352.18 0.0K
13:37 352.08 352.10 352.02 352.02 0.0K
13:38 352.06 352.06 351.94 351.97 0.0K
13:39 351.90 351.99 351.90 351.99 0.0K
13:40 351.95 352.05 351.95 351.98 0.0K
13:41 352.00 352.07 352.00 352.01 0.0K
13:42 351.98 351.98 351.93 351.93 0.0K
13:43 351.91 351.91 351.77 351.79 0.0K
13:44 351.81 351.82 351.79 351.79 0.0K
13:45 351.89 351.89 351.85 351.89 0.0K
13:46 351.88 351.88 351.79 351.79 0.0K
13:47 351.66 351.66 351.60 351.65 0.0K
13:48 351.72 351.72 351.57 351.57 0.0K
13:49 351.60 351.60 351.54 351.54 0.0K
13:50 351.49 351.55 351.49 351.55 0.0K
13:51 351.59 351.61 351.59 351.61 0.0K
13:52 351.59 351.61 351.50 351.60 0.0K
13:53 351.58 351.60 351.55 351.55 0.0K
13:54 351.48 351.60 351.48 351.56 0.0K
13:55 351.57 351.86 351.57 351.86 0.0K
13:56 351.78 351.85 351.78 351.85 0.0K
13:57 351.87 352.03 351.87 352.03 0.0K
13:58 352.19 352.25 352.12 352.19 0.0K
13:59 352.06 352.06 351.96 352.04 0.0K
14:00 352.06 352.06 351.97 352.00 0.0K
14:01 351.93 352.17 351.93 352.17 0.0K
14:02 352.11 352.15 352.05 352.10 0.0K
14:03 352.10 352.30 352.10 352.30 0.0K
14:04 352.26 352.60 352.26 352.60 0.0K
14:05 352.60 352.60 352.52 352.54 0.0K
14:06 352.51 352.65 352.51 352.62 0.0K
14:07 352.73 352.73 352.62 352.62 0.0K
14:08 352.55 352.58 352.50 352.50 0.0K
14:09 352.49 352.49 352.31 352.31 0.0K
14:10 352.41 352.41 352.34 352.38 0.0K
14:11 352.40 352.43 352.33 352.33 0.0K
14:12 352.35 352.35 352.25 352.27 0.0K
14:13 352.21 352.22 352.15 352.15 0.0K
14:14 352.12 352.12 352.07 352.12 0.0K
14:15 352.13 352.14 352.12 352.13 0.0K
14:16 351.97 352.22 351.97 352.15 0.0K
14:17 352.07 352.14 352.07 352.10 0.0K
14:18 352.05 352.09 352.03 352.03 0.0K
14:19 352.10 352.10 351.96 351.96 0.0K
14:20 351.93 351.97 351.88 351.97 0.0K
14:21 352.15 352.30 352.15 352.27 0.0K
14:22 352.24 352.48 352.24 352.48 0.0K
14:23 352.33 352.42 352.33 352.42 0.0K
14:24 352.42 352.67 352.42 352.67 0.0K
14:25 352.62 352.63 352.61 352.62 0.0K
14:26 352.58 352.70 352.58 352.70 0.0K
14:27 352.62 352.62 352.50 352.50 0.0K
14:28 352.48 352.48 352.38 352.41 0.0K
14:29 352.35 352.35 352.34 352.34 0.0K
14:30 352.30 352.30 352.16 352.21 0.0K
14:31 352.13 352.13 352.04 352.04 0.0K
14:32 352.05 352.05 351.87 351.87 0.0K
14:33 351.81 351.81 351.64 351.64 0.0K
14:34 351.62 351.62 351.54 351.54 0.0K
14:35 351.50 351.50 351.43 351.49 0.0K
14:36 351.40 351.48 351.39 351.48 0.0K
14:37 351.45 351.45 351.39 351.39 0.0K
14:38 351.25 351.25 351.17 351.25 0.0K
14:39 351.36 351.36 351.22 351.34 0.0K
14:40 351.34 351.35 351.32 351.32 0.0K
14:41 351.29 351.29 351.17 351.26 0.0K
14:42 351.29 351.29 351.14 351.16 0.0K
14:43 351.15 351.19 351.05 351.05 0.0K
14:44 350.94 350.98 350.87 350.87 0.0K
14:45 350.93 350.93 350.83 350.83 0.0K
14:46 350.79 350.80 350.78 350.78 0.0K
14:47 350.77 350.83 350.77 350.79 0.0K
14:48 350.78 350.78 350.73 350.73 0.0K
14:49 350.68 350.80 350.68 350.80 0.0K
14:50 350.80 350.88 350.80 350.88 0.0K
14:51 351.01 351.01 350.86 350.86 0.0K
14:52 350.86 350.86 350.80 350.83 0.0K
14:53 350.77 350.77 350.72 350.73 0.0K
14:54 350.75 350.75 350.51 350.51 0.0K
14:55 350.60 350.82 350.60 350.82 0.0K
14:56 350.79 350.97 350.79 350.91 0.0K
14:57 350.95 351.11 350.95 351.11 0.0K
14:58 351.15 351.15 351.09 351.10 0.0K
14:59 351.05 351.28 351.05 351.28 0.0K
15:00 351.82 351.84 351.82 351.83 0.0K
15:01 351.82 351.82 351.81 351.81 0.0K
15:02 351.81 351.83 351.81 351.83 0.0K
15:03 351.83 351.83 351.80 351.80 0.0K
15:04 351.77 351.78 351.76 351.76 0.0K
15:05 351.82 351.82 351.67 351.82 0.0K
15:06 351.80 351.83 351.72 351.82 0.0K
15:07 351.83 351.83 351.83 351.83 0.0K
15:08 351.90 351.90 351.89 351.90 0.0K
15:09 351.89 351.95 351.89 351.95 0.0K
15:10 351.89 351.89 351.88 351.88 0.0K
15:11 351.89 351.89 351.89 351.89 0.0K
15:12 351.89 351.90 351.89 351.90 0.0K
15:13 351.90 351.90 351.89 351.89 0.0K
15:14 351.90 351.91 351.90 351.90 0.0K
15:15 351.90 351.91 351.90 351.91 0.0K
15:16 351.90 351.91 351.90 351.91 0.0K
15:17 351.91 351.91 351.90 351.90 0.0K
15:18 351.90 351.94 351.90 351.90 0.0K
15:19 351.90 351.90 351.90 351.90 0.0K
15:20 351.90 351.90 351.90 351.90 0.0K
15:21 351.82 351.82 351.82 351.82 0.0K
15:22 351.82 351.82 350.98 350.98 0.0K
15:23 350.98 350.98 350.98 350.98 0.0K
15:24 350.98 350.98 350.98 350.98 0.0K
15:25 350.98 350.98 350.98 350.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据