S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 290.13 291.98 290.13 291.74 0.0K
08:31 291.90 291.90 291.54 291.54 0.0K
08:32 291.50 291.50 291.41 291.47 0.0K
08:33 291.21 292.02 291.21 292.02 0.0K
08:34 292.10 294.17 292.10 294.17 0.0K
08:35 294.32 294.77 294.32 294.72 0.0K
08:36 294.78 295.35 294.78 295.22 0.0K
08:37 295.21 295.21 294.64 294.64 0.0K
08:38 294.64 294.67 294.23 294.23 0.0K
08:39 294.37 294.37 293.84 293.84 0.0K
08:40 293.78 293.78 293.46 293.46 0.0K
08:41 293.38 293.42 293.09 293.09 0.0K
08:42 292.99 293.15 292.87 293.15 0.0K
08:43 293.06 293.16 292.97 292.97 0.0K
08:44 292.73 292.93 292.73 292.91 0.0K
08:45 292.88 292.88 292.75 292.75 0.0K
08:46 292.44 292.44 292.24 292.25 0.0K
08:47 292.31 292.43 292.31 292.43 0.0K
08:48 292.47 292.47 292.27 292.27 0.0K
08:49 292.30 292.49 292.30 292.34 0.0K
08:50 292.38 292.55 292.38 292.55 0.0K
08:51 292.34 292.98 292.34 292.98 0.0K
08:52 292.79 292.87 292.79 292.87 0.0K
08:53 292.91 292.91 292.60 292.60 0.0K
08:54 292.75 292.75 292.51 292.68 0.0K
08:55 292.65 292.79 292.62 292.79 0.0K
08:56 292.77 292.77 292.62 292.62 0.0K
08:57 292.62 292.71 292.51 292.51 0.0K
08:58 292.46 293.04 292.46 292.94 0.0K
08:59 292.86 292.86 292.63 292.63 0.0K
09:00 292.61 292.61 292.42 292.47 0.0K
09:01 292.55 292.67 292.47 292.67 0.0K
09:02 292.66 292.66 292.35 292.37 0.0K
09:03 292.33 292.33 292.25 292.25 0.0K
09:04 292.28 292.34 292.15 292.32 0.0K
09:05 292.23 292.35 292.21 292.35 0.0K
09:06 292.45 292.45 292.13 292.13 0.0K
09:07 292.18 292.42 292.18 292.33 0.0K
09:08 292.33 292.61 292.33 292.46 0.0K
09:09 292.58 292.58 292.48 292.53 0.0K
09:10 292.44 292.48 292.22 292.48 0.0K
09:11 292.48 292.67 292.44 292.63 0.0K
09:12 292.48 292.63 292.48 292.51 0.0K
09:13 292.56 292.56 292.22 292.22 0.0K
09:14 292.24 292.24 291.95 292.03 0.0K
09:15 291.97 291.97 291.91 291.91 0.0K
09:16 292.00 292.09 292.00 292.08 0.0K
09:17 292.14 292.27 292.14 292.17 0.0K
09:18 292.28 292.29 292.11 292.12 0.0K
09:19 292.23 292.23 292.13 292.19 0.0K
09:20 292.14 292.35 292.11 292.35 0.0K
09:21 292.33 292.40 292.12 292.12 0.0K
09:22 292.14 292.40 292.14 292.37 0.0K
09:23 292.38 292.38 292.32 292.32 0.0K
09:24 292.32 292.32 292.08 292.08 0.0K
09:25 292.14 292.17 292.13 292.17 0.0K
09:26 292.11 292.11 291.81 291.92 0.0K
09:27 292.02 292.02 291.96 291.99 0.0K
09:28 291.87 291.87 291.72 291.72 0.0K
09:29 291.70 291.97 291.66 291.97 0.0K
09:30 292.28 292.71 292.28 292.53 0.0K
09:31 292.50 292.57 292.47 292.57 0.0K
09:32 292.73 292.86 292.70 292.85 0.0K
09:33 292.69 292.71 292.23 292.37 0.0K
09:34 292.44 292.62 292.37 292.62 0.0K
09:35 292.57 292.59 292.42 292.59 0.0K
09:36 292.53 292.62 292.53 292.54 0.0K
09:37 292.48 292.48 292.22 292.22 0.0K
09:38 292.25 292.25 292.16 292.16 0.0K
09:39 292.15 292.38 292.15 292.38 0.0K
09:40 292.37 292.37 292.24 292.28 0.0K
09:41 292.40 292.40 292.35 292.35 0.0K
09:42 292.50 292.69 292.50 292.69 0.0K
09:43 292.66 292.70 292.51 292.70 0.0K
09:44 292.59 292.67 292.59 292.67 0.0K
09:45 292.70 292.71 292.60 292.65 0.0K
09:46 292.67 292.67 292.60 292.62 0.0K
09:47 292.62 292.75 292.62 292.69 0.0K
09:48 292.64 292.67 292.58 292.58 0.0K
09:49 292.57 292.57 292.50 292.52 0.0K
09:50 292.38 292.41 292.33 292.41 0.0K
09:51 292.23 292.37 292.23 292.37 0.0K
09:52 292.51 292.58 292.51 292.53 0.0K
09:53 292.60 292.74 292.60 292.74 0.0K
09:54 292.68 292.68 292.41 292.41 0.0K
09:55 292.24 292.27 292.19 292.27 0.0K
09:56 292.24 292.29 292.24 292.29 0.0K
09:57 292.30 292.30 292.16 292.16 0.0K
09:58 292.03 292.19 292.03 292.14 0.0K
09:59 292.07 292.07 292.04 292.07 0.0K
10:00 292.01 292.14 292.01 292.14 0.0K
10:01 292.12 292.28 292.12 292.28 0.0K
10:02 292.28 292.28 292.04 292.09 0.0K
10:03 292.02 292.02 291.87 291.87 0.0K
10:04 291.92 291.94 291.86 291.94 0.0K
10:05 291.92 291.97 291.86 291.97 0.0K
10:06 292.08 292.14 292.08 292.12 0.0K
10:07 291.99 292.08 291.95 292.06 0.0K
10:08 291.97 292.06 291.97 292.03 0.0K
10:09 291.97 292.06 291.75 291.79 0.0K
10:10 291.91 291.92 291.65 291.65 0.0K
10:11 291.68 291.68 291.47 291.47 0.0K
10:12 291.50 291.66 291.50 291.60 0.0K
10:13 291.56 291.56 291.50 291.54 0.0K
10:14 291.51 291.61 291.45 291.45 0.0K
10:15 291.33 291.41 291.28 291.28 0.0K
10:16 291.28 291.28 291.23 291.26 0.0K
10:17 291.18 291.39 291.18 291.26 0.0K
10:18 291.28 291.36 291.27 291.36 0.0K
10:19 291.41 291.41 291.27 291.27 0.0K
10:20 291.27 291.27 291.16 291.17 0.0K
10:21 291.06 291.23 291.06 291.18 0.0K
10:22 291.19 291.23 291.17 291.17 0.0K
10:23 291.09 291.17 291.09 291.15 0.0K
10:24 291.22 291.22 291.10 291.10 0.0K
10:25 291.08 291.11 291.05 291.11 0.0K
10:26 290.98 291.05 290.96 291.01 0.0K
10:27 290.90 290.97 290.79 290.79 0.0K
10:28 290.78 290.84 290.74 290.84 0.0K
10:29 290.88 290.88 290.80 290.80 0.0K
10:30 290.87 290.88 290.74 290.74 0.0K
10:31 290.81 290.88 290.78 290.78 0.0K
10:32 290.93 290.93 290.87 290.87 0.0K
10:33 290.75 290.75 290.70 290.70 0.0K
10:34 290.77 290.77 290.56 290.56 0.0K
10:35 290.68 290.73 290.68 290.69 0.0K
10:36 290.71 290.80 290.63 290.63 0.0K
10:37 290.63 290.63 290.58 290.58 0.0K
10:38 290.67 290.77 290.66 290.66 0.0K
10:39 290.72 290.72 290.58 290.59 0.0K
10:40 290.57 290.57 290.40 290.40 0.0K
10:41 290.36 290.36 290.28 290.28 0.0K
10:42 290.33 290.33 290.29 290.30 0.0K
10:43 290.32 290.32 290.29 290.30 0.0K
10:44 290.21 290.30 290.21 290.27 0.0K
10:45 290.35 290.40 290.28 290.39 0.0K
10:46 290.45 290.45 290.37 290.44 0.0K
10:47 290.36 290.41 290.35 290.41 0.0K
10:48 290.44 290.46 290.41 290.44 0.0K
10:49 290.49 290.52 290.39 290.52 0.0K
10:50 290.53 290.86 290.53 290.86 0.0K
10:51 290.93 290.93 290.83 290.90 0.0K
10:52 290.82 290.82 290.77 290.77 0.0K
10:53 290.85 290.85 290.67 290.67 0.0K
10:54 290.70 290.70 290.59 290.59 0.0K
10:55 290.61 290.66 290.57 290.57 0.0K
10:56 290.73 290.76 290.66 290.76 0.0K
10:57 290.74 290.74 290.64 290.71 0.0K
10:58 290.70 290.75 290.57 290.75 0.0K
10:59 290.85 290.85 290.67 290.72 0.0K
11:00 290.56 290.73 290.55 290.73 0.0K
11:01 290.71 290.79 290.65 290.79 0.0K
11:02 290.70 290.73 290.70 290.70 0.0K
11:03 290.67 290.70 290.62 290.70 0.0K
11:04 290.70 290.72 290.68 290.72 0.0K
11:05 290.64 290.64 290.53 290.60 0.0K
11:06 290.62 290.64 290.51 290.64 0.0K
11:07 290.68 290.70 290.65 290.70 0.0K
11:08 290.77 290.77 290.61 290.61 0.0K
11:09 290.56 290.59 290.56 290.58 0.0K
11:10 290.72 290.78 290.67 290.78 0.0K
11:11 290.67 290.70 290.60 290.70 0.0K
11:12 290.75 290.77 290.74 290.74 0.0K
11:13 290.68 290.68 290.61 290.61 0.0K
11:14 290.71 290.81 290.71 290.81 0.0K
11:15 290.74 290.83 290.74 290.83 0.0K
11:16 290.88 290.98 290.88 290.98 0.0K
11:17 290.97 290.98 290.94 290.95 0.0K
11:18 290.80 291.00 290.80 290.96 0.0K
11:19 290.96 290.96 290.87 290.93 0.0K
11:20 290.90 291.05 290.90 291.05 0.0K
11:21 291.01 291.03 290.98 290.98 0.0K
11:22 290.99 291.17 290.99 291.17 0.0K
11:23 291.12 291.14 291.12 291.13 0.0K
11:24 291.10 291.22 291.10 291.22 0.0K
11:25 291.20 291.20 291.11 291.14 0.0K
11:26 291.07 291.09 291.06 291.09 0.0K
11:27 291.20 291.20 291.15 291.16 0.0K
11:28 291.08 291.08 290.99 290.99 0.0K
11:29 291.01 291.12 291.01 291.05 0.0K
11:30 291.03 291.04 290.96 290.96 0.0K
11:31 290.91 290.97 290.91 290.92 0.0K
11:32 290.98 291.05 290.98 291.05 0.0K
11:33 290.92 290.93 290.91 290.91 0.0K
11:34 290.93 290.93 290.84 290.84 0.0K
11:35 290.97 291.20 290.97 291.20 0.0K
11:36 291.16 291.16 291.11 291.11 0.0K
11:37 291.03 291.03 290.98 291.00 0.0K
11:38 290.92 291.01 290.92 291.01 0.0K
11:39 290.98 291.02 290.93 291.02 0.0K
11:40 291.03 291.09 291.03 291.08 0.0K
11:41 291.04 291.17 291.04 291.17 0.0K
11:42 291.11 291.11 291.04 291.05 0.0K
11:43 290.96 291.03 290.96 291.03 0.0K
11:44 290.91 290.93 290.88 290.93 0.0K
11:45 290.92 290.92 290.83 290.83 0.0K
11:46 290.74 290.75 290.73 290.75 0.0K
11:47 290.74 290.74 290.60 290.60 0.0K
11:48 290.60 290.61 290.57 290.57 0.0K
11:49 290.57 290.57 290.51 290.55 0.0K
11:50 290.51 290.57 290.50 290.57 0.0K
11:51 290.55 290.55 290.44 290.46 0.0K
11:52 290.50 290.50 290.38 290.38 0.0K
11:53 290.43 290.52 290.43 290.52 0.0K
11:54 290.63 290.63 290.41 290.41 0.0K
11:55 290.42 290.48 290.42 290.43 0.0K
11:56 290.46 290.46 290.22 290.26 0.0K
11:57 290.25 290.25 290.13 290.13 0.0K
11:58 290.13 290.26 290.10 290.26 0.0K
11:59 290.23 290.35 290.23 290.27 0.0K
12:00 290.29 290.34 290.29 290.34 0.0K
12:01 290.43 290.43 290.24 290.33 0.0K
12:02 290.34 290.34 290.22 290.22 0.0K
12:03 290.24 290.24 290.15 290.15 0.0K
12:04 290.20 290.21 290.12 290.12 0.0K
12:05 290.08 290.08 289.96 289.96 0.0K
12:06 289.95 289.95 289.85 289.85 0.0K
12:07 289.88 289.88 289.83 289.83 0.0K
12:08 289.89 289.91 289.87 289.91 0.0K
12:09 289.97 290.03 289.97 289.99 0.0K
12:10 289.88 289.89 289.80 289.80 0.0K
12:11 289.79 289.79 289.67 289.67 0.0K
12:12 289.57 289.57 289.45 289.56 0.0K
12:13 289.40 289.41 289.29 289.33 0.0K
12:14 289.33 289.40 289.31 289.40 0.0K
12:15 289.41 289.42 289.35 289.42 0.0K
12:16 289.36 289.46 289.36 289.40 0.0K
12:17 289.45 289.48 289.36 289.45 0.0K
12:18 289.45 289.45 289.22 289.22 0.0K
12:19 289.31 289.38 289.31 289.34 0.0K
12:20 289.36 289.38 289.36 289.37 0.0K
12:21 289.40 289.40 289.23 289.23 0.0K
12:22 289.13 289.32 289.13 289.32 0.0K
12:23 289.24 289.29 289.18 289.22 0.0K
12:24 289.31 289.34 289.20 289.20 0.0K
12:25 289.27 289.27 289.23 289.26 0.0K
12:26 289.16 289.25 289.14 289.23 0.0K
12:27 289.20 289.20 289.09 289.09 0.0K
12:28 288.99 289.09 288.99 289.00 0.0K
12:29 288.92 288.97 288.92 288.95 0.0K
12:30 288.91 289.00 288.91 289.00 0.0K
12:31 289.00 289.01 288.93 288.93 0.0K
12:32 288.96 288.96 288.89 288.89 0.0K
12:33 288.83 288.83 288.74 288.80 0.0K
12:34 288.77 288.78 288.74 288.78 0.0K
12:35 288.74 288.76 288.66 288.76 0.0K
12:36 288.68 288.70 288.61 288.70 0.0K
12:37 288.73 288.84 288.73 288.84 0.0K
12:38 288.81 288.88 288.79 288.83 0.0K
12:39 288.85 288.85 288.76 288.76 0.0K
12:40 288.78 288.82 288.77 288.81 0.0K
12:41 288.76 288.89 288.76 288.89 0.0K
12:42 288.86 289.06 288.86 289.02 0.0K
12:43 289.19 289.21 289.13 289.17 0.0K
12:44 289.14 289.18 289.14 289.16 0.0K
12:45 289.09 289.10 289.06 289.10 0.0K
12:46 289.11 289.12 289.11 289.12 0.0K
12:47 289.14 289.14 289.06 289.08 0.0K
12:48 289.24 290.40 289.24 290.13 0.0K
12:49 290.16 290.16 289.66 289.88 0.0K
12:50 289.84 289.94 289.72 289.94 0.0K
12:51 289.94 289.94 289.67 289.67 0.0K
12:52 289.60 289.60 289.50 289.50 0.0K
12:53 289.45 289.45 288.88 288.88 0.0K
12:54 288.82 288.82 288.66 288.70 0.0K
12:55 288.57 289.23 288.57 289.23 0.0K
12:56 289.28 289.28 289.20 289.20 0.0K
12:57 289.29 289.38 289.21 289.21 0.0K
12:58 289.23 289.23 289.00 289.00 0.0K
12:59 288.97 288.98 288.95 288.98 0.0K
13:00 289.02 289.02 288.90 288.93 0.0K
13:01 289.00 289.00 288.82 288.87 0.0K
13:02 288.90 288.93 288.89 288.93 0.0K
13:03 288.97 289.11 288.97 289.11 0.0K
13:04 289.11 289.12 289.02 289.02 0.0K
13:05 289.05 289.05 289.04 289.05 0.0K
13:06 288.95 289.05 288.95 289.00 0.0K
13:07 289.02 289.14 289.02 289.05 0.0K
13:08 289.06 289.14 288.99 289.14 0.0K
13:09 289.14 289.20 289.14 289.19 0.0K
13:10 289.03 289.03 288.91 288.99 0.0K
13:11 288.88 288.91 288.88 288.90 0.0K
13:12 288.88 288.88 288.74 288.74 0.0K
13:13 288.80 288.80 288.64 288.64 0.0K
13:14 288.72 288.72 288.58 288.58 0.0K
13:15 288.50 288.60 288.50 288.60 0.0K
13:16 288.57 288.57 288.37 288.37 0.0K
13:17 288.33 288.33 288.24 288.24 0.0K
13:18 288.09 288.09 287.93 287.93 0.0K
13:19 287.95 288.02 287.95 288.02 0.0K
13:20 287.99 288.05 287.99 288.05 0.0K
13:21 287.91 288.03 287.91 288.00 0.0K
13:22 288.01 288.04 287.96 287.96 0.0K
13:23 288.04 288.07 287.99 287.99 0.0K
13:24 288.08 288.08 288.05 288.07 0.0K
13:25 288.11 288.11 288.05 288.06 0.0K
13:26 288.07 288.07 287.94 287.94 0.0K
13:27 288.02 288.04 288.01 288.04 0.0K
13:28 287.99 288.03 287.99 288.03 0.0K
13:29 288.00 288.09 288.00 288.04 0.0K
13:30 288.12 288.23 288.07 288.23 0.0K
13:31 288.04 288.18 287.96 287.96 0.0K
13:32 288.02 288.02 287.98 288.01 0.0K
13:33 288.02 288.12 288.02 288.12 0.0K
13:34 288.12 288.12 288.02 288.08 0.0K
13:35 288.05 288.17 288.05 288.08 0.0K
13:36 288.10 288.10 288.02 288.04 0.0K
13:37 287.99 288.39 287.99 288.39 0.0K
13:38 288.57 288.76 288.57 288.74 0.0K
13:39 288.73 288.92 288.69 288.92 0.0K
13:40 288.90 288.93 288.84 288.84 0.0K
13:41 288.75 288.79 288.75 288.78 0.0K
13:42 288.70 289.02 288.70 288.99 0.0K
13:43 288.88 288.90 288.80 288.80 0.0K
13:44 288.67 288.80 288.67 288.80 0.0K
13:45 288.67 288.67 288.46 288.46 0.0K
13:46 288.50 288.62 288.50 288.62 0.0K
13:47 288.65 288.65 288.61 288.61 0.0K
13:48 288.57 288.61 288.54 288.54 0.0K
13:49 288.54 288.57 288.54 288.55 0.0K
13:50 288.66 288.71 288.64 288.64 0.0K
13:51 288.63 288.63 288.41 288.52 0.0K
13:52 288.18 288.18 287.29 287.55 0.0K
13:53 287.72 287.72 287.08 287.08 0.0K
13:54 286.94 287.28 286.94 287.28 0.0K
13:55 287.37 287.37 286.83 286.83 0.0K
13:56 286.89 287.10 286.89 286.90 0.0K
13:57 286.76 286.76 286.68 286.68 0.0K
13:58 286.78 286.90 286.78 286.90 0.0K
13:59 286.68 286.68 286.15 286.15 0.0K
14:00 285.87 285.87 285.65 285.71 0.0K
14:01 285.58 285.58 285.48 285.52 0.0K
14:02 285.79 285.79 285.60 285.60 0.0K
14:03 285.44 285.51 285.40 285.51 0.0K
14:04 285.73 285.75 285.44 285.44 0.0K
14:05 285.84 286.16 285.84 286.16 0.0K
14:06 286.30 287.01 286.30 287.01 0.0K
14:07 286.86 286.86 286.76 286.76 0.0K
14:08 286.79 286.79 286.41 286.43 0.0K
14:09 286.42 286.42 286.13 286.13 0.0K
14:10 286.23 286.23 286.07 286.07 0.0K
14:11 286.12 286.30 286.07 286.07 0.0K
14:12 286.00 286.00 285.51 285.51 0.0K
14:13 285.52 285.69 285.41 285.69 0.0K
14:14 285.50 285.50 285.41 285.47 0.0K
14:15 285.44 285.44 285.21 285.22 0.0K
14:16 285.26 285.70 285.26 285.60 0.0K
14:17 285.64 285.64 285.48 285.48 0.0K
14:18 285.35 285.48 285.35 285.37 0.0K
14:19 285.37 285.46 285.29 285.29 0.0K
14:20 285.29 285.29 284.96 285.08 0.0K
14:21 284.94 285.01 284.89 284.90 0.0K
14:22 284.87 285.08 284.87 285.08 0.0K
14:23 284.96 285.22 284.96 285.22 0.0K
14:24 285.12 285.24 285.12 285.24 0.0K
14:25 285.13 285.42 285.13 285.42 0.0K
14:26 285.38 285.38 285.11 285.12 0.0K
14:27 285.04 285.12 284.94 284.94 0.0K
14:28 284.75 284.75 284.48 284.48 0.0K
14:29 284.52 284.52 284.48 284.51 0.0K
14:30 284.40 284.94 284.40 284.86 0.0K
14:31 284.92 285.05 284.92 285.00 0.0K
14:32 285.19 285.19 285.07 285.07 0.0K
14:33 285.10 285.20 285.10 285.10 0.0K
14:34 285.08 285.26 285.08 285.14 0.0K
14:35 285.25 285.41 285.13 285.13 0.0K
14:36 285.05 285.28 285.05 285.28 0.0K
14:37 285.09 285.09 284.69 284.69 0.0K
14:38 284.38 284.54 284.36 284.36 0.0K
14:39 284.34 284.34 283.87 283.87 0.0K
14:40 284.03 284.28 284.03 284.28 0.0K
14:41 284.35 284.35 284.19 284.30 0.0K
14:42 284.31 284.53 284.31 284.53 0.0K
14:43 284.42 284.42 284.19 284.19 0.0K
14:44 284.19 284.22 284.10 284.10 0.0K
14:45 284.14 284.14 284.03 284.09 0.0K
14:46 284.22 284.22 284.14 284.17 0.0K
14:47 284.11 284.25 284.11 284.25 0.0K
14:48 284.26 284.26 284.21 284.22 0.0K
14:49 284.18 284.31 284.18 284.31 0.0K
14:50 284.19 284.30 284.19 284.30 0.0K
14:51 284.45 284.50 284.45 284.46 0.0K
14:52 284.36 284.51 284.36 284.51 0.0K
14:53 284.49 284.71 284.46 284.71 0.0K
14:54 284.68 284.68 284.45 284.61 0.0K
14:55 284.83 284.98 284.68 284.98 0.0K
14:56 285.05 285.05 284.50 284.50 0.0K
14:57 284.49 284.51 284.46 284.47 0.0K
14:58 284.59 284.62 284.39 284.39 0.0K
14:59 284.38 284.58 284.38 284.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据