S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 299.25 299.25 298.26 298.49 0.0K
08:31 298.41 298.41 298.11 298.12 0.0K
08:32 298.22 298.22 297.97 297.98 0.0K
08:33 298.08 298.08 297.78 297.78 0.0K
08:34 297.76 297.76 297.63 297.63 0.0K
08:35 297.41 297.73 297.41 297.73 0.0K
08:36 297.74 297.74 297.53 297.53 0.0K
08:37 297.37 297.38 297.14 297.14 0.0K
08:38 296.98 297.11 296.90 297.11 0.0K
08:39 297.19 297.46 297.19 297.46 0.0K
08:40 297.53 297.53 297.38 297.38 0.0K
08:41 297.42 297.49 297.33 297.49 0.0K
08:42 297.50 297.55 297.48 297.55 0.0K
08:43 297.65 297.67 297.47 297.47 0.0K
08:44 297.48 297.48 297.35 297.35 0.0K
08:45 297.44 297.46 297.38 297.46 0.0K
08:46 297.35 297.35 297.23 297.23 0.0K
08:47 297.28 297.29 297.12 297.29 0.0K
08:48 297.29 297.50 297.29 297.38 0.0K
08:49 297.47 297.55 297.47 297.49 0.0K
08:50 297.46 297.46 297.32 297.33 0.0K
08:51 297.26 297.48 297.26 297.36 0.0K
08:52 297.43 297.43 297.17 297.17 0.0K
08:53 297.17 297.17 297.11 297.14 0.0K
08:54 297.04 297.11 297.02 297.02 0.0K
08:55 297.04 297.14 297.04 297.09 0.0K
08:56 297.10 297.10 296.91 296.91 0.0K
08:57 296.89 296.95 296.88 296.88 0.0K
08:58 296.87 296.90 296.87 296.90 0.0K
08:59 296.84 296.84 296.63 296.63 0.0K
09:00 296.53 296.58 296.53 296.55 0.0K
09:01 296.51 296.72 296.35 296.72 0.0K
09:02 296.53 296.82 296.53 296.82 0.0K
09:03 296.55 296.71 296.45 296.45 0.0K
09:04 296.36 296.36 296.25 296.27 0.0K
09:05 296.30 296.49 296.30 296.49 0.0K
09:06 296.47 296.54 296.35 296.45 0.0K
09:07 296.44 296.62 296.43 296.62 0.0K
09:08 296.52 296.75 296.52 296.75 0.0K
09:09 296.69 296.94 296.63 296.88 0.0K
09:10 296.80 297.07 296.80 296.80 0.0K
09:11 296.66 296.93 296.66 296.77 0.0K
09:12 296.81 296.84 296.75 296.75 0.0K
09:13 296.70 297.01 296.66 297.01 0.0K
09:14 296.94 296.94 296.76 296.76 0.0K
09:15 296.78 296.95 296.78 296.94 0.0K
09:16 296.82 296.93 296.82 296.92 0.0K
09:17 297.08 297.08 297.02 297.02 0.0K
09:18 296.98 296.98 296.70 296.70 0.0K
09:19 296.58 296.58 296.31 296.35 0.0K
09:20 296.23 296.32 296.21 296.25 0.0K
09:21 296.24 296.32 296.24 296.32 0.0K
09:22 296.34 296.35 296.28 296.35 0.0K
09:23 296.36 296.57 296.36 296.53 0.0K
09:24 296.69 296.78 296.69 296.69 0.0K
09:25 296.70 296.71 296.61 296.71 0.0K
09:26 296.74 296.77 296.44 296.44 0.0K
09:27 296.47 296.49 296.47 296.49 0.0K
09:28 296.44 296.44 296.32 296.32 0.0K
09:29 296.39 296.39 296.25 296.36 0.0K
09:30 296.39 296.40 296.31 296.38 0.0K
09:31 296.31 296.41 296.28 296.40 0.0K
09:32 296.38 296.45 296.35 296.35 0.0K
09:33 296.40 296.49 296.40 296.44 0.0K
09:34 296.35 296.45 296.35 296.42 0.0K
09:35 296.51 296.51 296.41 296.42 0.0K
09:36 296.48 296.56 296.48 296.49 0.0K
09:37 296.46 296.46 296.29 296.29 0.0K
09:38 296.16 296.17 296.09 296.09 0.0K
09:39 295.99 296.07 295.94 295.97 0.0K
09:40 295.94 295.98 295.89 295.89 0.0K
09:41 295.90 295.90 295.71 295.80 0.0K
09:42 295.78 295.82 295.72 295.82 0.0K
09:43 295.86 295.95 295.86 295.88 0.0K
09:44 295.82 295.84 295.74 295.84 0.0K
09:45 295.90 295.90 295.80 295.89 0.0K
09:46 295.96 296.10 295.96 296.10 0.0K
09:47 295.91 295.97 295.89 295.89 0.0K
09:48 295.96 295.96 295.78 295.84 0.0K
09:49 295.83 295.84 295.76 295.82 0.0K
09:50 295.81 295.83 295.79 295.83 0.0K
09:51 295.82 295.85 295.80 295.80 0.0K
09:52 295.71 295.74 295.50 295.50 0.0K
09:53 295.49 295.69 295.49 295.60 0.0K
09:54 295.56 295.65 295.54 295.58 0.0K
09:55 295.60 295.60 295.32 295.32 0.0K
09:56 295.31 295.31 295.22 295.22 0.0K
09:57 295.33 295.34 295.15 295.23 0.0K
09:58 295.20 295.20 294.99 294.99 0.0K
09:59 295.03 295.06 294.88 295.02 0.0K
10:00 294.89 294.95 294.89 294.92 0.0K
10:01 295.02 295.02 294.86 294.96 0.0K
10:02 294.97 294.98 294.93 294.93 0.0K
10:03 294.89 295.09 294.89 295.09 0.0K
10:04 295.19 295.25 295.05 295.25 0.0K
10:05 295.22 295.22 295.14 295.14 0.0K
10:06 295.04 295.41 295.04 295.41 0.0K
10:07 295.57 295.68 295.57 295.68 0.0K
10:08 295.71 295.71 295.51 295.52 0.0K
10:09 295.74 295.74 295.60 295.62 0.0K
10:10 295.59 295.65 295.59 295.61 0.0K
10:11 295.65 295.69 295.55 295.55 0.0K
10:12 295.53 295.66 295.50 295.56 0.0K
10:13 295.50 295.56 295.50 295.54 0.0K
10:14 295.51 295.60 295.51 295.56 0.0K
10:15 295.47 295.56 295.42 295.42 0.0K
10:16 295.51 295.70 295.51 295.70 0.0K
10:17 295.66 295.66 295.62 295.65 0.0K
10:18 295.55 295.62 295.55 295.62 0.0K
10:19 295.64 295.67 295.62 295.62 0.0K
10:20 295.65 295.94 295.45 295.94 0.0K
10:21 295.79 295.88 295.79 295.84 0.0K
10:22 295.73 295.84 295.73 295.84 0.0K
10:23 295.78 295.85 295.75 295.85 0.0K
10:24 295.84 295.84 295.66 295.66 0.0K
10:25 295.71 295.71 295.59 295.59 0.0K
10:26 295.61 295.63 295.61 295.62 0.0K
10:27 295.30 295.44 295.30 295.33 0.0K
10:28 295.34 295.34 295.24 295.24 0.0K
10:29 295.28 295.28 295.18 295.18 0.0K
10:30 295.20 295.20 295.01 295.01 0.0K
10:31 294.73 294.80 294.73 294.73 0.0K
10:32 294.72 294.72 294.45 294.45 0.0K
10:33 294.22 294.40 294.22 294.40 0.0K
10:34 294.40 294.50 294.35 294.50 0.0K
10:35 294.44 294.44 293.88 293.91 0.0K
10:36 294.18 294.18 293.78 293.79 0.0K
10:37 293.61 293.96 293.61 293.94 0.0K
10:38 293.92 293.92 293.57 293.57 0.0K
10:39 293.56 293.56 293.36 293.36 0.0K
10:40 293.27 293.58 293.27 293.58 0.0K
10:41 293.53 293.53 293.48 293.52 0.0K
10:42 293.54 293.64 293.53 293.53 0.0K
10:43 293.56 293.60 293.52 293.60 0.0K
10:44 293.62 293.75 293.62 293.75 0.0K
10:45 293.87 293.92 293.87 293.92 0.0K
10:46 293.91 294.08 293.90 294.08 0.0K
10:47 294.14 294.14 294.07 294.07 0.0K
10:48 294.04 294.05 294.01 294.01 0.0K
10:49 293.89 294.20 293.89 294.20 0.0K
10:50 294.20 294.26 294.13 294.26 0.0K
10:51 294.30 294.30 294.18 294.23 0.0K
10:52 294.12 294.17 294.01 294.01 0.0K
10:53 293.98 293.98 293.95 293.95 0.0K
10:54 294.00 294.04 293.78 293.78 0.0K
10:55 293.76 293.76 293.71 293.75 0.0K
10:56 293.77 293.92 293.75 293.92 0.0K
10:57 293.85 293.85 293.75 293.75 0.0K
10:58 293.72 293.72 293.60 293.60 0.0K
10:59 293.56 293.62 293.55 293.55 0.0K
11:00 293.61 293.61 293.54 293.54 0.0K
11:01 293.60 293.65 293.56 293.56 0.0K
11:02 293.56 293.60 293.50 293.60 0.0K
11:03 293.59 293.74 293.59 293.68 0.0K
11:04 293.75 293.83 293.69 293.69 0.0K
11:05 293.71 293.88 293.71 293.88 0.0K
11:06 293.96 293.98 293.87 293.87 0.0K
11:07 293.94 293.94 293.76 293.76 0.0K
11:08 293.81 293.86 293.81 293.83 0.0K
11:09 293.83 293.85 293.79 293.79 0.0K
11:10 293.76 293.77 293.62 293.62 0.0K
11:11 293.72 293.74 293.71 293.74 0.0K
11:12 293.62 293.66 293.45 293.66 0.0K
11:13 293.69 293.69 293.49 293.49 0.0K
11:14 293.61 293.61 293.46 293.46 0.0K
11:15 293.45 293.53 293.45 293.53 0.0K
11:16 293.58 293.58 293.48 293.56 0.0K
11:17 293.61 293.68 293.59 293.65 0.0K
11:18 293.61 293.61 293.57 293.58 0.0K
11:19 293.57 293.57 293.53 293.56 0.0K
11:20 293.56 293.60 293.56 293.60 0.0K
11:21 293.59 293.59 293.39 293.39 0.0K
11:22 293.33 293.34 293.25 293.25 0.0K
11:23 293.17 293.24 293.17 293.19 0.0K
11:24 293.27 293.52 293.27 293.44 0.0K
11:25 293.35 293.44 293.35 293.44 0.0K
11:26 293.37 293.42 293.37 293.42 0.0K
11:27 293.37 293.39 293.27 293.27 0.0K
11:28 293.28 293.28 293.24 293.25 0.0K
11:29 293.24 293.26 293.24 293.26 0.0K
11:30 293.28 293.43 293.28 293.43 0.0K
11:31 293.33 293.38 293.26 293.38 0.0K
11:32 293.42 293.46 293.40 293.46 0.0K
11:33 293.48 293.53 293.45 293.49 0.0K
11:34 293.58 293.61 293.57 293.57 0.0K
11:35 293.67 293.67 293.65 293.66 0.0K
11:36 293.64 293.70 293.61 293.65 0.0K
11:37 293.71 293.92 293.71 293.87 0.0K
11:38 293.80 293.96 293.80 293.90 0.0K
11:39 293.90 293.99 293.90 293.99 0.0K
11:40 293.88 294.07 293.88 294.07 0.0K
11:41 294.05 294.11 293.96 293.96 0.0K
11:42 294.02 294.06 294.00 294.00 0.0K
11:43 294.10 294.13 294.10 294.12 0.0K
11:44 294.11 294.12 294.02 294.02 0.0K
11:45 294.02 294.06 294.00 294.05 0.0K
11:46 294.07 294.24 294.07 294.24 0.0K
11:47 294.30 294.35 294.29 294.35 0.0K
11:48 294.32 294.32 294.28 294.28 0.0K
11:49 294.25 294.27 294.23 294.26 0.0K
11:50 294.27 294.29 294.21 294.24 0.0K
11:51 294.35 294.48 294.35 294.48 0.0K
11:52 294.40 294.44 294.33 294.33 0.0K
11:53 294.33 294.33 294.24 294.24 0.0K
11:54 294.28 294.28 294.25 294.28 0.0K
11:55 294.28 294.33 294.28 294.33 0.0K
11:56 294.40 294.40 294.33 294.36 0.0K
11:57 294.33 294.34 294.22 294.22 0.0K
11:58 294.36 294.39 294.36 294.36 0.0K
11:59 294.38 294.40 294.35 294.40 0.0K
12:00 294.43 294.45 294.41 294.41 0.0K
12:01 294.43 294.46 294.38 294.46 0.0K
12:02 294.46 294.54 294.41 294.49 0.0K
12:03 294.48 294.76 294.48 294.76 0.0K
12:04 294.73 294.73 294.68 294.68 0.0K
12:05 294.68 294.68 294.57 294.57 0.0K
12:06 294.64 294.82 294.64 294.82 0.0K
12:07 294.79 294.82 294.78 294.78 0.0K
12:08 294.74 294.79 294.68 294.68 0.0K
12:09 294.65 294.65 294.54 294.58 0.0K
12:10 294.56 294.66 294.56 294.64 0.0K
12:11 294.65 294.76 294.65 294.70 0.0K
12:12 294.74 294.74 294.67 294.67 0.0K
12:13 294.75 294.79 294.71 294.79 0.0K
12:14 294.71 294.75 294.71 294.71 0.0K
12:15 294.58 295.05 294.58 295.05 0.0K
12:16 295.08 295.09 295.04 295.06 0.0K
12:17 295.00 295.06 295.00 295.06 0.0K
12:18 295.13 295.15 295.11 295.11 0.0K
12:19 295.10 295.14 295.01 295.01 0.0K
12:20 295.08 295.08 295.05 295.05 0.0K
12:21 295.03 295.14 295.03 295.06 0.0K
12:22 295.12 295.12 294.95 294.95 0.0K
12:23 294.93 295.09 294.93 295.09 0.0K
12:24 295.04 295.12 295.04 295.12 0.0K
12:25 295.15 295.24 295.15 295.24 0.0K
12:26 295.24 295.31 295.24 295.31 0.0K
12:27 295.26 295.26 295.05 295.09 0.0K
12:28 295.05 295.05 294.92 294.97 0.0K
12:29 294.90 295.11 294.90 295.05 0.0K
12:30 295.08 295.15 295.08 295.12 0.0K
12:31 295.04 295.15 294.95 294.95 0.0K
12:32 295.02 295.11 295.02 295.11 0.0K
12:33 295.13 295.18 295.10 295.18 0.0K
12:34 295.16 295.25 295.07 295.25 0.0K
12:35 295.25 295.35 295.25 295.35 0.0K
12:36 295.33 295.46 295.33 295.46 0.0K
12:37 295.48 295.62 295.48 295.48 0.0K
12:38 295.39 295.45 295.37 295.45 0.0K
12:39 295.42 295.52 295.42 295.52 0.0K
12:40 295.52 295.56 295.48 295.53 0.0K
12:41 295.56 295.62 295.55 295.55 0.0K
12:42 295.58 295.62 295.58 295.59 0.0K
12:43 295.54 295.57 295.53 295.53 0.0K
12:44 295.47 295.59 295.47 295.56 0.0K
12:45 295.56 295.59 295.54 295.54 0.0K
12:46 295.51 295.61 295.43 295.61 0.0K
12:47 295.57 295.59 295.56 295.58 0.0K
12:48 295.58 295.58 295.49 295.49 0.0K
12:49 295.47 295.50 295.47 295.49 0.0K
12:50 295.55 295.79 295.53 295.75 0.0K
12:51 295.75 295.86 295.73 295.73 0.0K
12:52 295.68 295.72 295.63 295.72 0.0K
12:53 295.62 295.67 295.60 295.60 0.0K
12:54 295.61 295.66 295.61 295.66 0.0K
12:55 295.67 295.78 295.67 295.72 0.0K
12:56 295.74 295.76 295.73 295.76 0.0K
12:57 295.80 295.82 295.77 295.77 0.0K
12:58 295.83 295.83 295.77 295.78 0.0K
12:59 295.78 295.78 295.68 295.69 0.0K
13:00 295.69 295.69 295.59 295.59 0.0K
13:01 295.58 295.63 295.58 295.62 0.0K
13:02 295.60 295.60 295.53 295.57 0.0K
13:03 295.53 295.57 295.51 295.57 0.0K
13:04 295.54 295.54 295.43 295.43 0.0K
13:05 295.35 295.36 295.28 295.28 0.0K
13:06 295.13 295.23 295.13 295.18 0.0K
13:07 295.16 295.18 295.14 295.14 0.0K
13:08 295.15 295.15 295.07 295.11 0.0K
13:09 295.11 295.11 294.95 295.06 0.0K
13:10 294.99 295.14 294.99 295.02 0.0K
13:11 295.03 295.03 294.88 294.88 0.0K
13:12 294.86 294.86 294.76 294.76 0.0K
13:13 294.77 294.80 294.69 294.69 0.0K
13:14 294.59 294.62 294.56 294.58 0.0K
13:15 294.54 294.54 294.38 294.38 0.0K
13:16 294.29 294.30 294.23 294.25 0.0K
13:17 294.28 294.40 294.19 294.19 0.0K
13:18 294.23 294.26 294.03 294.26 0.0K
13:19 294.06 294.08 294.00 294.00 0.0K
13:20 293.97 294.03 293.89 293.89 0.0K
13:21 293.89 293.89 293.72 293.73 0.0K
13:22 293.81 293.96 293.81 293.91 0.0K
13:23 294.00 294.13 294.00 294.13 0.0K
13:24 294.10 294.13 293.83 293.85 0.0K
13:25 293.96 293.96 293.91 293.94 0.0K
13:26 293.97 294.13 293.97 294.13 0.0K
13:27 294.17 294.20 294.15 294.15 0.0K
13:28 294.18 294.37 294.18 294.37 0.0K
13:29 294.46 294.52 294.44 294.52 0.0K
13:30 294.55 294.72 294.55 294.72 0.0K
13:31 294.74 294.75 294.66 294.66 0.0K
13:32 294.56 294.57 294.53 294.53 0.0K
13:33 294.56 294.56 294.51 294.56 0.0K
13:34 294.58 294.62 294.55 294.55 0.0K
13:35 294.63 294.63 294.57 294.57 0.0K
13:36 294.61 294.64 294.60 294.64 0.0K
13:37 294.62 294.70 294.62 294.70 0.0K
13:38 294.73 294.73 294.69 294.69 0.0K
13:39 294.71 294.78 294.63 294.63 0.0K
13:40 294.84 294.91 294.84 294.91 0.0K
13:41 294.97 295.02 294.97 295.02 0.0K
13:42 295.09 295.10 295.05 295.05 0.0K
13:43 295.12 295.12 295.04 295.04 0.0K
13:44 295.04 295.04 295.01 295.03 0.0K
13:45 294.99 294.99 294.83 294.92 0.0K
13:46 294.94 295.07 294.94 295.06 0.0K
13:47 295.00 295.04 295.00 295.04 0.0K
13:48 295.02 295.03 295.01 295.01 0.0K
13:49 295.01 295.03 295.00 295.00 0.0K
13:50 294.95 295.05 294.95 295.05 0.0K
13:51 295.05 295.08 295.03 295.04 0.0K
13:52 295.12 295.12 294.99 294.99 0.0K
13:53 294.98 295.05 294.98 295.00 0.0K
13:54 295.03 295.03 294.94 295.00 0.0K
13:55 295.07 295.09 294.96 294.96 0.0K
13:56 294.96 294.96 294.94 294.95 0.0K
13:57 294.90 294.99 294.90 294.99 0.0K
13:58 295.00 295.05 295.00 295.05 0.0K
13:59 295.02 295.02 294.90 294.90 0.0K
14:00 294.87 295.05 294.84 295.05 0.0K
14:01 295.05 295.05 294.97 295.02 0.0K
14:02 295.02 295.04 294.95 295.04 0.0K
14:03 294.97 294.97 294.88 294.91 0.0K
14:04 294.92 294.94 294.86 294.86 0.0K
14:05 294.82 294.86 294.76 294.86 0.0K
14:06 294.85 294.87 294.74 294.74 0.0K
14:07 294.84 294.90 294.82 294.90 0.0K
14:08 294.87 294.87 294.77 294.77 0.0K
14:09 294.89 294.89 294.83 294.88 0.0K
14:10 294.81 294.85 294.76 294.76 0.0K
14:11 294.74 294.74 294.67 294.69 0.0K
14:12 294.61 294.65 294.60 294.62 0.0K
14:13 294.60 294.67 294.57 294.67 0.0K
14:14 294.63 294.70 294.63 294.68 0.0K
14:15 294.64 294.69 294.57 294.57 0.0K
14:16 294.55 294.63 294.55 294.61 0.0K
14:17 294.59 294.79 294.59 294.79 0.0K
14:18 294.81 294.84 294.78 294.78 0.0K
14:19 294.77 294.82 294.69 294.82 0.0K
14:20 294.72 294.80 294.72 294.80 0.0K
14:21 294.80 294.83 294.80 294.83 0.0K
14:22 294.84 294.84 294.79 294.81 0.0K
14:23 294.82 294.82 294.76 294.76 0.0K
14:24 294.80 294.84 294.77 294.84 0.0K
14:25 294.81 294.85 294.74 294.74 0.0K
14:26 294.80 294.80 294.73 294.73 0.0K
14:27 294.72 294.72 294.62 294.62 0.0K
14:28 294.64 294.65 294.57 294.57 0.0K
14:29 294.60 294.60 294.50 294.52 0.0K
14:30 294.52 294.66 294.52 294.66 0.0K
14:31 294.62 294.64 294.53 294.53 0.0K
14:32 294.57 294.57 294.52 294.56 0.0K
14:33 294.53 294.53 294.42 294.42 0.0K
14:34 294.51 294.55 294.50 294.50 0.0K
14:35 294.43 294.49 294.32 294.32 0.0K
14:36 294.38 294.44 294.38 294.41 0.0K
14:37 294.44 294.44 294.38 294.44 0.0K
14:38 294.39 294.39 294.28 294.28 0.0K
14:39 294.33 294.33 294.11 294.11 0.0K
14:40 294.12 294.19 294.05 294.19 0.0K
14:41 294.20 294.20 293.92 293.92 0.0K
14:42 293.88 293.88 293.79 293.88 0.0K
14:43 293.87 293.88 293.81 293.81 0.0K
14:44 293.87 293.88 293.83 293.83 0.0K
14:45 293.82 293.82 293.76 293.76 0.0K
14:46 293.80 293.80 293.75 293.77 0.0K
14:47 293.76 293.86 293.68 293.86 0.0K
14:48 293.84 293.84 293.79 293.81 0.0K
14:49 293.80 293.86 293.68 293.68 0.0K
14:50 293.82 293.98 293.82 293.97 0.0K
14:51 293.96 294.02 293.90 293.90 0.0K
14:52 293.69 293.82 293.67 293.67 0.0K
14:53 293.73 293.73 293.66 293.70 0.0K
14:54 293.64 293.78 293.64 293.78 0.0K
14:55 293.74 293.85 293.70 293.85 0.0K
14:56 293.85 294.05 293.85 293.92 0.0K
14:57 293.90 293.95 293.90 293.93 0.0K
14:58 294.01 294.01 293.80 293.80 0.0K
14:59 293.87 293.93 293.77 293.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据