S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 298.30 298.30 298.21 298.21 0.0K
08:31 298.11 298.11 297.79 297.79 0.0K
08:32 297.79 297.79 297.49 297.49 0.0K
08:33 297.62 297.62 297.49 297.49 0.0K
08:34 297.48 297.57 297.45 297.46 0.0K
08:35 297.52 297.52 297.41 297.41 0.0K
08:36 297.39 297.39 297.31 297.31 0.0K
08:37 297.24 297.29 297.09 297.09 0.0K
08:38 297.01 297.26 297.01 297.14 0.0K
08:39 296.94 297.04 296.85 296.85 0.0K
08:40 296.82 296.82 296.70 296.73 0.0K
08:41 296.60 296.89 296.60 296.89 0.0K
08:42 296.84 296.91 296.70 296.91 0.0K
08:43 296.97 296.97 296.88 296.91 0.0K
08:44 296.88 296.88 296.47 296.65 0.0K
08:45 296.72 296.74 296.68 296.73 0.0K
08:46 296.70 296.70 296.57 296.57 0.0K
08:47 296.53 296.53 296.29 296.29 0.0K
08:48 296.32 296.32 296.11 296.17 0.0K
08:49 296.12 296.17 296.02 296.02 0.0K
08:50 296.01 296.05 295.96 296.00 0.0K
08:51 295.93 296.09 295.93 296.09 0.0K
08:52 296.06 296.06 295.83 295.91 0.0K
08:53 295.85 295.86 295.77 295.84 0.0K
08:54 295.84 295.84 295.66 295.70 0.0K
08:55 295.60 295.60 295.29 295.29 0.0K
08:56 295.24 295.24 295.12 295.21 0.0K
08:57 295.18 295.18 295.11 295.13 0.0K
08:58 295.21 295.22 295.12 295.20 0.0K
08:59 295.16 295.16 294.97 295.01 0.0K
09:00 294.93 295.31 294.93 295.08 0.0K
09:01 295.17 295.17 294.84 294.84 0.0K
09:02 294.97 295.06 294.87 295.06 0.0K
09:03 295.01 295.01 294.75 294.75 0.0K
09:04 294.81 294.93 294.81 294.85 0.0K
09:05 294.91 295.09 294.91 295.09 0.0K
09:06 295.06 295.06 294.99 295.04 0.0K
09:07 295.17 295.22 295.11 295.17 0.0K
09:08 295.22 295.39 295.13 295.28 0.0K
09:09 295.32 295.55 295.32 295.51 0.0K
09:10 295.60 295.72 295.60 295.72 0.0K
09:11 295.68 295.85 295.68 295.83 0.0K
09:12 295.68 295.76 295.68 295.73 0.0K
09:13 295.78 296.22 295.78 296.22 0.0K
09:14 296.30 296.63 296.30 296.55 0.0K
09:15 296.52 296.52 296.35 296.35 0.0K
09:16 296.47 297.29 296.47 297.29 0.0K
09:17 297.55 298.42 297.55 298.42 0.0K
09:18 298.29 298.42 298.19 298.19 0.0K
09:19 298.05 298.05 297.61 297.61 0.0K
09:20 297.50 297.61 297.46 297.46 0.0K
09:21 297.49 297.71 297.49 297.61 0.0K
09:22 297.59 297.59 297.47 297.47 0.0K
09:23 297.18 297.25 297.01 297.01 0.0K
09:24 297.07 297.37 296.99 297.37 0.0K
09:25 297.64 297.64 297.38 297.38 0.0K
09:26 297.51 297.91 297.51 297.65 0.0K
09:27 297.83 297.83 297.46 297.46 0.0K
09:28 297.44 298.06 297.33 297.96 0.0K
09:29 297.92 297.92 297.65 297.65 0.0K
09:30 297.82 297.82 297.56 297.61 0.0K
09:31 297.61 297.65 297.48 297.62 0.0K
09:32 297.52 297.61 297.42 297.42 0.0K
09:33 297.50 297.50 297.31 297.31 0.0K
09:34 297.68 298.06 297.68 298.06 0.0K
09:35 298.16 298.16 297.92 297.95 0.0K
09:36 297.86 297.90 297.82 297.90 0.0K
09:37 298.45 298.45 298.24 298.30 0.0K
09:38 298.37 298.67 298.37 298.63 0.0K
09:39 298.56 298.58 298.34 298.34 0.0K
09:40 298.24 298.31 298.02 298.31 0.0K
09:41 298.29 298.37 298.23 298.37 0.0K
09:42 298.55 298.55 298.39 298.40 0.0K
09:43 298.41 298.41 298.22 298.37 0.0K
09:44 298.24 298.72 298.24 298.68 0.0K
09:45 298.63 298.97 298.63 298.90 0.0K
09:46 298.87 299.16 298.87 299.03 0.0K
09:47 298.90 298.90 298.64 298.64 0.0K
09:48 298.50 298.69 298.50 298.63 0.0K
09:49 298.61 298.61 298.31 298.40 0.0K
09:50 298.64 299.01 298.64 299.01 0.0K
09:51 298.97 299.09 298.85 299.09 0.0K
09:52 298.75 298.75 298.70 298.71 0.0K
09:53 298.62 298.62 298.36 298.53 0.0K
09:54 298.38 298.38 298.27 298.30 0.0K
09:55 298.22 299.00 298.22 299.00 0.0K
09:56 299.01 299.03 298.77 298.77 0.0K
09:57 298.79 299.02 298.73 298.97 0.0K
09:58 298.95 298.98 298.94 298.96 0.0K
09:59 298.88 299.30 298.88 299.03 0.0K
10:00 298.94 298.94 298.90 298.90 0.0K
10:01 298.87 298.92 298.80 298.80 0.0K
10:02 298.85 298.85 298.73 298.73 0.0K
10:03 298.73 298.73 298.44 298.44 0.0K
10:04 298.47 298.47 298.34 298.47 0.0K
10:05 298.40 298.42 298.35 298.41 0.0K
10:06 298.38 298.40 298.31 298.40 0.0K
10:07 298.40 298.49 298.35 298.35 0.0K
10:08 298.75 298.75 298.64 298.64 0.0K
10:09 298.67 298.67 298.43 298.43 0.0K
10:10 298.43 298.67 298.43 298.57 0.0K
10:11 298.68 298.68 298.49 298.55 0.0K
10:12 298.90 298.94 298.70 298.71 0.0K
10:13 298.84 298.86 298.53 298.53 0.0K
10:14 298.54 298.63 298.54 298.63 0.0K
10:15 298.80 298.94 298.80 298.89 0.0K
10:16 298.82 299.24 298.82 299.24 0.0K
10:17 299.09 299.71 299.09 299.71 0.0K
10:18 299.62 299.73 299.62 299.64 0.0K
10:19 299.89 300.18 299.84 299.89 0.0K
10:20 299.92 299.92 299.77 299.77 0.0K
10:21 299.69 299.94 299.67 299.94 0.0K
10:22 300.15 300.59 300.15 300.46 0.0K
10:23 300.28 300.28 299.92 299.92 0.0K
10:24 299.89 300.06 299.81 300.06 0.0K
10:25 299.98 299.98 299.78 299.78 0.0K
10:26 299.71 300.27 299.71 300.27 0.0K
10:27 300.18 300.66 300.18 300.36 0.0K
10:28 300.25 300.25 300.15 300.15 0.0K
10:29 300.09 300.09 300.00 300.01 0.0K
10:30 299.96 299.96 299.66 299.66 0.0K
10:31 299.61 299.61 299.53 299.55 0.0K
10:32 299.53 299.57 299.50 299.52 0.0K
10:33 299.47 299.47 299.38 299.44 0.0K
10:34 299.40 299.48 299.37 299.48 0.0K
10:35 299.48 299.72 299.48 299.61 0.0K
10:36 299.55 300.13 299.55 300.13 0.0K
10:37 300.13 300.15 300.07 300.07 0.0K
10:38 300.08 300.13 300.05 300.13 0.0K
10:39 300.06 300.06 300.03 300.03 0.0K
10:40 300.01 300.51 300.01 300.31 0.0K
10:41 300.32 300.36 300.22 300.36 0.0K
10:42 300.49 300.63 300.39 300.63 0.0K
10:43 300.48 300.48 300.35 300.35 0.0K
10:44 300.23 300.25 300.09 300.09 0.0K
10:45 300.04 300.04 299.96 299.97 0.0K
10:46 300.03 300.03 299.90 299.91 0.0K
10:47 299.84 299.87 299.82 299.82 0.0K
10:48 299.80 299.80 299.68 299.68 0.0K
10:49 299.66 299.68 299.55 299.55 0.0K
10:50 299.50 299.53 299.49 299.49 0.0K
10:51 299.56 299.56 299.47 299.47 0.0K
10:52 299.46 299.54 299.46 299.54 0.0K
10:53 299.62 299.74 299.62 299.74 0.0K
10:54 299.61 299.61 299.38 299.38 0.0K
10:55 299.41 299.46 299.41 299.46 0.0K
10:56 299.45 299.45 299.36 299.37 0.0K
10:57 299.31 299.67 299.31 299.67 0.0K
10:58 299.59 299.59 299.34 299.34 0.0K
10:59 299.32 299.79 299.32 299.79 0.0K
11:00 299.87 300.22 299.87 300.02 0.0K
11:01 300.09 300.20 300.03 300.20 0.0K
11:02 300.13 300.57 299.98 300.50 0.0K
11:03 300.45 300.45 300.31 300.31 0.0K
11:04 300.30 300.31 300.19 300.23 0.0K
11:05 300.17 300.37 300.17 300.24 0.0K
11:06 300.15 300.15 299.99 299.99 0.0K
11:07 300.22 300.22 300.04 300.04 0.0K
11:08 299.94 300.24 299.94 300.22 0.0K
11:09 300.15 300.31 300.15 300.24 0.0K
11:10 300.25 300.44 300.25 300.44 0.0K
11:11 300.42 300.49 300.41 300.43 0.0K
11:12 300.41 300.53 300.30 300.53 0.0K
11:13 300.48 300.56 300.39 300.56 0.0K
11:14 300.55 300.55 300.47 300.47 0.0K
11:15 300.41 300.41 300.18 300.18 0.0K
11:16 300.15 300.17 300.15 300.17 0.0K
11:17 300.16 300.16 299.97 299.97 0.0K
11:18 300.00 300.00 299.87 299.87 0.0K
11:19 299.85 299.85 299.80 299.80 0.0K
11:20 299.75 299.77 299.75 299.75 0.0K
11:21 299.72 299.72 299.61 299.66 0.0K
11:22 299.61 299.64 299.58 299.59 0.0K
11:23 299.54 299.54 299.47 299.47 0.0K
11:24 299.45 299.56 299.45 299.56 0.0K
11:25 299.61 299.63 299.60 299.60 0.0K
11:26 299.57 299.60 299.52 299.60 0.0K
11:27 299.70 299.70 299.59 299.67 0.0K
11:28 299.67 299.82 299.67 299.82 0.0K
11:29 299.81 299.81 299.73 299.76 0.0K
11:30 299.56 299.56 299.52 299.56 0.0K
11:31 299.50 299.50 299.50 299.50 0.0K
11:32 299.48 299.52 299.46 299.52 0.0K
11:33 299.47 299.56 299.47 299.52 0.0K
11:34 299.55 299.63 299.55 299.63 0.0K
11:35 299.57 299.70 299.57 299.69 0.0K
11:36 299.58 299.58 299.54 299.54 0.0K
11:37 299.54 299.70 299.54 299.61 0.0K
11:38 299.61 299.62 299.56 299.56 0.0K
11:39 299.56 299.56 299.51 299.52 0.0K
11:40 299.48 299.48 299.32 299.32 0.0K
11:41 299.31 299.31 299.25 299.25 0.0K
11:42 299.30 299.30 299.21 299.21 0.0K
11:43 299.22 299.22 299.12 299.12 0.0K
11:44 299.14 299.15 299.08 299.13 0.0K
11:45 299.14 299.14 299.08 299.10 0.0K
11:46 299.12 299.15 299.05 299.15 0.0K
11:47 299.23 299.23 299.19 299.21 0.0K
11:48 299.20 299.21 299.20 299.21 0.0K
11:49 299.21 299.22 299.20 299.22 0.0K
11:50 299.27 299.28 299.27 299.28 0.0K
11:51 299.28 299.49 299.27 299.49 0.0K
11:52 299.43 299.43 299.36 299.42 0.0K
11:53 299.34 299.38 299.26 299.26 0.0K
11:54 299.14 299.23 299.14 299.23 0.0K
11:55 299.24 299.39 299.22 299.39 0.0K
11:56 299.39 299.48 299.39 299.48 0.0K
11:57 299.43 299.43 299.35 299.35 0.0K
11:58 299.34 299.35 299.31 299.31 0.0K
11:59 299.29 299.29 299.24 299.24 0.0K
12:00 299.21 299.31 299.21 299.31 0.0K
12:01 299.30 299.30 299.21 299.21 0.0K
12:02 299.26 299.26 299.17 299.24 0.0K
12:03 299.24 299.25 299.21 299.23 0.0K
12:04 299.24 299.27 299.24 299.27 0.0K
12:05 299.36 299.36 299.26 299.26 0.0K
12:06 299.50 299.50 299.40 299.40 0.0K
12:07 299.39 299.43 299.39 299.40 0.0K
12:08 299.47 299.73 299.47 299.73 0.0K
12:09 299.73 299.75 299.70 299.71 0.0K
12:10 299.60 299.62 299.59 299.59 0.0K
12:11 299.62 299.62 299.54 299.54 0.0K
12:12 299.55 299.74 299.55 299.69 0.0K
12:13 299.68 299.68 299.58 299.63 0.0K
12:14 299.64 299.64 299.58 299.60 0.0K
12:15 299.61 299.64 299.54 299.54 0.0K
12:16 299.58 299.99 299.58 299.99 0.0K
12:17 300.01 300.16 300.01 300.12 0.0K
12:18 300.15 300.29 300.15 300.24 0.0K
12:19 300.16 300.27 300.16 300.19 0.0K
12:20 300.18 300.19 300.07 300.07 0.0K
12:21 300.05 300.09 300.00 300.01 0.0K
12:22 299.99 299.99 299.81 299.81 0.0K
12:23 299.83 299.83 299.81 299.81 0.0K
12:24 299.79 299.94 299.79 299.92 0.0K
12:25 299.95 300.01 299.91 299.92 0.0K
12:26 299.95 300.00 299.83 299.85 0.0K
12:27 299.83 299.91 299.79 299.79 0.0K
12:28 299.86 299.88 299.79 299.87 0.0K
12:29 299.81 299.81 299.67 299.70 0.0K
12:30 299.72 299.84 299.72 299.84 0.0K
12:31 299.78 299.81 299.67 299.67 0.0K
12:32 299.69 299.70 299.63 299.70 0.0K
12:33 299.64 299.68 299.55 299.55 0.0K
12:34 299.49 299.50 299.48 299.50 0.0K
12:35 299.46 299.49 299.44 299.44 0.0K
12:36 299.45 299.45 299.35 299.35 0.0K
12:37 299.45 299.45 299.27 299.27 0.0K
12:38 299.34 299.34 299.27 299.27 0.0K
12:39 299.28 299.28 299.26 299.27 0.0K
12:40 299.21 299.21 299.19 299.19 0.0K
12:41 299.21 299.22 299.16 299.22 0.0K
12:42 299.24 299.27 299.24 299.24 0.0K
12:43 299.22 299.33 299.18 299.18 0.0K
12:44 299.10 299.22 299.10 299.17 0.0K
12:45 299.18 299.19 299.17 299.19 0.0K
12:46 299.24 299.24 299.17 299.18 0.0K
12:47 299.20 299.25 299.20 299.24 0.0K
12:48 299.41 299.41 299.34 299.35 0.0K
12:49 299.25 299.35 299.25 299.35 0.0K
12:50 299.37 299.37 299.30 299.34 0.0K
12:51 299.33 299.33 299.28 299.33 0.0K
12:52 299.33 299.36 299.23 299.23 0.0K
12:53 299.33 299.33 299.27 299.28 0.0K
12:54 299.33 299.39 299.31 299.31 0.0K
12:55 299.30 299.34 299.28 299.28 0.0K
12:56 299.28 299.34 299.28 299.34 0.0K
12:57 299.38 299.38 299.27 299.28 0.0K
12:58 299.22 299.23 299.19 299.19 0.0K
12:59 299.20 299.20 299.18 299.18 0.0K
13:00 299.13 299.13 299.01 299.01 0.0K
13:01 298.97 299.28 298.97 299.16 0.0K
13:02 299.14 299.18 299.09 299.13 0.0K
13:03 299.10 299.13 299.06 299.13 0.0K
13:04 299.09 299.09 299.05 299.05 0.0K
13:05 299.11 299.14 299.09 299.14 0.0K
13:06 299.12 299.12 299.10 299.10 0.0K
13:07 299.03 299.03 298.97 298.99 0.0K
13:08 298.97 299.06 298.97 299.06 0.0K
13:09 299.03 299.03 298.93 298.96 0.0K
13:10 298.94 298.99 298.94 298.94 0.0K
13:11 298.98 298.98 298.94 298.94 0.0K
13:12 298.99 298.99 298.89 298.89 0.0K
13:13 298.94 299.24 298.94 299.24 0.0K
13:14 299.35 299.44 299.35 299.44 0.0K
13:15 299.40 299.80 299.40 299.80 0.0K
13:16 299.84 299.95 299.83 299.95 0.0K
13:17 299.77 299.77 299.67 299.75 0.0K
13:18 299.81 299.81 299.68 299.68 0.0K
13:19 299.62 299.65 299.57 299.58 0.0K
13:20 299.61 299.61 299.54 299.54 0.0K
13:21 299.57 299.57 299.46 299.46 0.0K
13:22 299.41 299.42 299.40 299.42 0.0K
13:23 299.42 299.42 299.24 299.24 0.0K
13:24 299.38 299.38 299.32 299.35 0.0K
13:25 299.32 299.49 299.32 299.49 0.0K
13:26 299.47 299.47 299.39 299.39 0.0K
13:27 299.39 299.44 299.39 299.44 0.0K
13:28 299.46 299.46 299.35 299.45 0.0K
13:29 299.40 299.45 299.40 299.43 0.0K
13:30 299.38 299.58 299.38 299.58 0.0K
13:31 299.59 299.59 299.53 299.55 0.0K
13:32 299.60 299.64 299.57 299.60 0.0K
13:33 299.86 299.89 299.84 299.84 0.0K
13:34 299.92 300.25 299.92 300.20 0.0K
13:35 300.18 300.18 300.05 300.11 0.0K
13:36 300.11 300.14 300.09 300.09 0.0K
13:37 300.26 300.37 300.19 300.37 0.0K
13:38 300.33 300.33 300.18 300.18 0.0K
13:39 300.20 300.20 300.10 300.10 0.0K
13:40 300.11 300.11 300.02 300.02 0.0K
13:41 300.25 300.25 300.13 300.13 0.0K
13:42 300.11 300.11 300.06 300.10 0.0K
13:43 300.05 300.09 299.96 299.96 0.0K
13:44 300.03 300.03 299.86 299.86 0.0K
13:45 299.81 299.81 299.66 299.66 0.0K
13:46 299.68 299.68 299.58 299.65 0.0K
13:47 299.66 299.79 299.66 299.79 0.0K
13:48 299.78 299.78 299.66 299.66 0.0K
13:49 299.72 299.72 299.63 299.63 0.0K
13:50 299.66 299.71 299.66 299.71 0.0K
13:51 299.65 299.69 299.65 299.69 0.0K
13:52 299.63 299.71 299.63 299.71 0.0K
13:53 299.75 299.75 299.65 299.68 0.0K
13:54 299.66 299.66 299.44 299.45 0.0K
13:55 299.45 299.45 299.44 299.45 0.0K
13:56 299.47 299.47 299.36 299.36 0.0K
13:57 299.31 299.37 299.31 299.37 0.0K
13:58 299.35 299.45 299.33 299.45 0.0K
13:59 299.33 299.37 299.27 299.30 0.0K
14:00 299.30 299.34 299.30 299.34 0.0K
14:01 299.38 299.40 299.33 299.33 0.0K
14:02 299.38 299.52 299.31 299.31 0.0K
14:03 299.30 299.30 299.25 299.25 0.0K
14:04 299.25 299.29 299.25 299.29 0.0K
14:05 299.29 299.41 299.29 299.41 0.0K
14:06 299.43 299.46 299.40 299.40 0.0K
14:07 299.34 299.43 299.34 299.43 0.0K
14:08 299.44 299.48 299.43 299.43 0.0K
14:09 299.42 299.48 299.42 299.48 0.0K
14:10 299.48 299.50 299.45 299.48 0.0K
14:11 299.53 299.54 299.51 299.51 0.0K
14:12 299.58 299.58 299.51 299.53 0.0K
14:13 299.58 299.63 299.56 299.56 0.0K
14:14 299.60 299.60 299.53 299.60 0.0K
14:15 299.63 299.67 299.62 299.62 0.0K
14:16 299.66 299.66 299.57 299.64 0.0K
14:17 299.70 299.70 299.61 299.61 0.0K
14:18 299.59 299.65 299.50 299.50 0.0K
14:19 299.52 299.52 299.46 299.46 0.0K
14:20 299.43 299.43 299.07 299.16 0.0K
14:21 299.43 299.43 298.91 298.91 0.0K
14:22 299.00 299.00 298.49 298.62 0.0K
14:23 298.63 298.63 298.51 298.51 0.0K
14:24 298.63 298.66 298.34 298.34 0.0K
14:25 298.50 298.57 298.50 298.57 0.0K
14:26 298.72 298.72 298.59 298.63 0.0K
14:27 298.55 298.65 298.55 298.61 0.0K
14:28 298.62 298.68 298.56 298.65 0.0K
14:29 298.60 298.60 298.54 298.54 0.0K
14:30 298.51 298.63 298.50 298.63 0.0K
14:31 298.68 298.76 298.60 298.60 0.0K
14:32 298.68 298.71 298.68 298.70 0.0K
14:33 298.71 298.74 298.71 298.73 0.0K
14:34 298.73 298.73 298.71 298.71 0.0K
14:35 298.65 298.74 298.49 298.49 0.0K
14:36 298.59 298.68 298.44 298.68 0.0K
14:37 298.69 298.69 298.63 298.63 0.0K
14:38 298.69 298.74 298.65 298.74 0.0K
14:39 298.74 298.86 298.74 298.84 0.0K
14:40 298.84 298.91 298.84 298.88 0.0K
14:41 298.86 298.91 298.86 298.91 0.0K
14:42 298.82 298.87 298.82 298.87 0.0K
14:43 298.93 298.93 298.90 298.90 0.0K
14:44 298.92 298.92 298.82 298.82 0.0K
14:45 298.86 298.90 298.85 298.90 0.0K
14:46 298.86 298.96 298.86 298.92 0.0K
14:47 298.96 299.04 298.96 299.02 0.0K
14:48 298.99 299.05 298.99 299.02 0.0K
14:49 299.03 299.03 298.95 298.95 0.0K
14:50 299.00 299.11 298.96 298.96 0.0K
14:51 298.90 299.00 298.85 298.85 0.0K
14:52 298.83 298.99 298.83 298.99 0.0K
14:53 298.95 299.01 298.91 298.95 0.0K
14:54 298.87 298.90 298.86 298.86 0.0K
14:55 298.79 298.79 298.74 298.76 0.0K
14:56 298.74 298.74 298.59 298.59 0.0K
14:57 298.48 298.60 298.48 298.58 0.0K
14:58 298.57 298.62 298.51 298.51 0.0K
14:59 298.54 298.54 298.36 298.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据