S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 284.15 285.01 284.15 284.81 0.0K
08:31 284.38 284.38 284.21 284.21 0.0K
08:32 284.21 284.33 284.15 284.24 0.0K
08:33 284.17 284.20 283.99 283.99 0.0K
08:34 284.22 284.22 284.02 284.02 0.0K
08:35 284.21 284.21 284.05 284.05 0.0K
08:36 284.11 284.15 284.02 284.08 0.0K
08:37 284.07 284.23 284.07 284.23 0.0K
08:38 284.31 284.67 284.31 284.67 0.0K
08:39 284.45 284.75 284.45 284.75 0.0K
08:40 284.84 285.11 284.84 284.93 0.0K
08:41 285.04 285.30 285.04 285.30 0.0K
08:42 285.21 286.23 285.21 286.10 0.0K
08:43 286.10 286.53 286.10 286.53 0.0K
08:44 286.59 286.59 286.40 286.59 0.0K
08:45 286.46 286.62 286.39 286.62 0.0K
08:46 286.76 286.90 286.76 286.90 0.0K
08:47 286.92 287.01 286.85 287.01 0.0K
08:48 287.20 287.21 287.08 287.08 0.0K
08:49 287.05 287.15 287.04 287.15 0.0K
08:50 287.18 287.18 286.93 286.97 0.0K
08:51 286.93 286.93 286.63 286.63 0.0K
08:52 286.69 286.99 286.69 286.99 0.0K
08:53 287.06 287.20 287.06 287.19 0.0K
08:54 287.13 287.33 287.13 287.33 0.0K
08:55 287.35 287.42 287.35 287.38 0.0K
08:56 287.34 287.39 287.30 287.30 0.0K
08:57 287.15 287.17 287.04 287.17 0.0K
08:58 287.16 287.16 287.07 287.08 0.0K
08:59 286.99 287.00 286.91 286.91 0.0K
09:00 286.74 287.25 286.74 287.13 0.0K
09:01 287.28 287.30 287.10 287.30 0.0K
09:02 287.31 287.34 287.21 287.34 0.0K
09:03 287.35 287.58 287.35 287.58 0.0K
09:04 287.52 287.69 287.52 287.66 0.0K
09:05 287.59 287.61 287.55 287.61 0.0K
09:06 287.60 287.64 287.57 287.57 0.0K
09:07 287.57 287.64 287.52 287.52 0.0K
09:08 287.49 287.58 287.49 287.58 0.0K
09:09 287.63 287.67 287.58 287.67 0.0K
09:10 287.61 287.61 287.51 287.56 0.0K
09:11 287.64 287.64 287.41 287.41 0.0K
09:12 287.51 287.51 287.23 287.23 0.0K
09:13 287.37 287.44 287.33 287.44 0.0K
09:14 287.35 287.35 287.26 287.29 0.0K
09:15 287.40 287.66 287.40 287.66 0.0K
09:16 287.76 287.95 287.76 287.95 0.0K
09:17 288.00 288.03 287.91 287.99 0.0K
09:18 288.04 288.24 288.04 288.10 0.0K
09:19 288.21 288.33 288.21 288.33 0.0K
09:20 288.33 288.42 288.14 288.16 0.0K
09:21 288.13 288.20 288.13 288.20 0.0K
09:22 288.09 288.18 288.00 288.00 0.0K
09:23 288.12 288.40 288.12 288.28 0.0K
09:24 288.21 288.23 288.09 288.09 0.0K
09:25 288.05 288.05 287.85 288.03 0.0K
09:26 288.01 288.14 288.01 288.09 0.0K
09:27 288.04 288.21 288.00 288.21 0.0K
09:28 288.14 288.30 288.14 288.30 0.0K
09:29 288.19 288.46 288.19 288.32 0.0K
09:30 288.52 288.55 288.44 288.48 0.0K
09:31 288.37 288.53 288.27 288.53 0.0K
09:32 288.59 288.65 288.56 288.65 0.0K
09:33 288.71 288.71 288.64 288.64 0.0K
09:34 288.59 288.59 288.37 288.37 0.0K
09:35 288.47 288.73 288.47 288.73 0.0K
09:36 288.73 288.73 288.60 288.71 0.0K
09:37 288.67 288.93 288.67 288.91 0.0K
09:38 288.91 288.97 288.87 288.91 0.0K
09:39 288.88 289.16 288.88 289.16 0.0K
09:40 289.09 289.17 289.09 289.15 0.0K
09:41 288.90 288.90 288.60 288.69 0.0K
09:42 288.67 288.69 288.65 288.69 0.0K
09:43 288.68 288.68 288.31 288.31 0.0K
09:44 288.32 288.32 288.30 288.30 0.0K
09:45 288.38 288.41 288.32 288.41 0.0K
09:46 288.65 288.73 288.61 288.61 0.0K
09:47 288.66 289.02 288.66 289.02 0.0K
09:48 289.06 289.34 289.06 289.09 0.0K
09:49 289.07 289.19 288.99 289.09 0.0K
09:50 289.07 289.23 289.05 289.08 0.0K
09:51 289.15 289.61 289.15 289.61 0.0K
09:52 289.62 289.62 289.39 289.39 0.0K
09:53 289.51 289.66 289.40 289.66 0.0K
09:54 289.54 289.68 289.54 289.55 0.0K
09:55 289.65 289.72 289.55 289.59 0.0K
09:56 289.63 289.84 289.63 289.78 0.0K
09:57 289.67 289.67 289.54 289.60 0.0K
09:58 289.64 289.64 289.55 289.59 0.0K
09:59 289.73 289.90 289.65 289.90 0.0K
10:00 289.93 290.02 289.93 289.97 0.0K
10:01 289.79 289.98 289.79 289.92 0.0K
10:02 289.91 290.04 289.91 289.97 0.0K
10:03 289.93 289.93 289.73 289.73 0.0K
10:04 289.89 290.09 289.81 290.09 0.0K
10:05 290.03 290.12 289.89 289.89 0.0K
10:06 290.11 290.11 290.04 290.07 0.0K
10:07 289.97 290.06 289.97 290.06 0.0K
10:08 290.12 290.12 290.06 290.11 0.0K
10:09 290.08 290.13 290.08 290.12 0.0K
10:10 290.09 290.09 289.94 290.04 0.0K
10:11 289.99 289.99 289.76 289.84 0.0K
10:12 289.93 289.96 289.90 289.94 0.0K
10:13 289.87 290.02 289.87 289.97 0.0K
10:14 289.88 289.88 289.64 289.64 0.0K
10:15 289.70 289.76 289.64 289.64 0.0K
10:16 289.76 289.79 289.73 289.73 0.0K
10:17 289.81 289.81 289.63 289.63 0.0K
10:18 289.69 289.69 289.60 289.61 0.0K
10:19 289.60 289.60 289.41 289.41 0.0K
10:20 289.45 289.45 289.31 289.31 0.0K
10:21 289.27 289.32 289.26 289.32 0.0K
10:22 289.41 289.41 289.20 289.20 0.0K
10:23 289.18 289.18 288.97 288.97 0.0K
10:24 289.00 289.00 288.91 288.91 0.0K
10:25 288.91 288.95 288.89 288.89 0.0K
10:26 288.81 288.81 288.61 288.61 0.0K
10:27 288.59 288.59 288.52 288.52 0.0K
10:28 288.45 288.49 288.40 288.40 0.0K
10:29 288.44 288.45 288.34 288.43 0.0K
10:30 288.42 288.59 288.42 288.59 0.0K
10:31 288.65 288.71 288.60 288.71 0.0K
10:32 288.70 288.77 288.67 288.69 0.0K
10:33 288.72 288.72 288.64 288.67 0.0K
10:34 288.54 288.55 288.48 288.50 0.0K
10:35 288.51 288.68 288.51 288.59 0.0K
10:36 288.65 288.74 288.64 288.74 0.0K
10:37 288.69 288.77 288.69 288.70 0.0K
10:38 288.64 288.84 288.64 288.75 0.0K
10:39 288.83 288.87 288.79 288.87 0.0K
10:40 288.93 288.93 288.57 288.57 0.0K
10:41 288.43 288.47 288.40 288.40 0.0K
10:42 288.37 288.37 288.28 288.28 0.0K
10:43 288.35 288.35 288.31 288.35 0.0K
10:44 288.35 288.48 288.35 288.48 0.0K
10:45 288.47 288.47 288.38 288.38 0.0K
10:46 288.47 288.47 288.42 288.42 0.0K
10:47 288.44 288.55 288.44 288.55 0.0K
10:48 288.50 288.50 288.42 288.42 0.0K
10:49 288.25 288.25 288.15 288.15 0.0K
10:50 288.15 288.19 288.10 288.12 0.0K
10:51 288.16 288.16 288.14 288.14 0.0K
10:52 288.07 288.09 288.03 288.03 0.0K
10:53 287.99 288.00 287.93 288.00 0.0K
10:54 287.97 287.97 287.87 287.87 0.0K
10:55 288.02 288.02 287.93 287.95 0.0K
10:56 287.90 287.99 287.90 287.98 0.0K
10:57 288.05 288.06 288.00 288.00 0.0K
10:58 287.96 288.17 287.92 288.17 0.0K
10:59 288.17 288.34 288.17 288.34 0.0K
11:00 288.33 288.33 288.30 288.31 0.0K
11:01 288.30 288.31 288.11 288.11 0.0K
11:02 288.11 288.11 288.02 288.02 0.0K
11:03 287.98 287.98 287.75 287.75 0.0K
11:04 287.71 287.82 287.71 287.78 0.0K
11:05 287.82 287.82 287.66 287.66 0.0K
11:06 287.64 287.64 287.59 287.59 0.0K
11:07 287.53 287.53 287.40 287.40 0.0K
11:08 287.33 287.39 287.33 287.34 0.0K
11:09 287.31 287.31 287.09 287.09 0.0K
11:10 286.98 287.06 286.96 287.06 0.0K
11:11 286.96 286.96 286.87 286.88 0.0K
11:12 286.78 286.78 286.70 286.70 0.0K
11:13 286.69 286.75 286.69 286.69 0.0K
11:14 286.53 286.61 286.46 286.50 0.0K
11:15 286.55 286.55 286.41 286.41 0.0K
11:16 286.46 286.46 286.17 286.17 0.0K
11:17 286.18 286.57 286.18 286.55 0.0K
11:18 286.61 286.61 286.40 286.45 0.0K
11:19 286.36 286.36 286.28 286.33 0.0K
11:20 286.53 286.60 286.52 286.58 0.0K
11:21 286.53 286.65 286.53 286.65 0.0K
11:22 286.55 286.65 286.51 286.51 0.0K
11:23 286.57 286.60 286.56 286.57 0.0K
11:24 286.38 286.47 286.38 286.47 0.0K
11:25 286.41 286.46 286.41 286.44 0.0K
11:26 286.52 286.52 286.38 286.38 0.0K
11:27 286.32 286.32 286.25 286.27 0.0K
11:28 286.18 286.20 286.10 286.10 0.0K
11:29 286.11 286.11 285.93 285.93 0.0K
11:30 285.96 285.97 285.91 285.97 0.0K
11:31 285.96 285.96 285.78 285.78 0.0K
11:32 285.75 285.79 285.62 285.62 0.0K
11:33 285.67 285.74 285.67 285.67 0.0K
11:34 285.71 285.80 285.71 285.73 0.0K
11:35 285.72 285.72 285.66 285.67 0.0K
11:36 285.76 285.94 285.76 285.94 0.0K
11:37 285.95 285.95 285.75 285.75 0.0K
11:38 285.81 285.81 285.74 285.79 0.0K
11:39 285.82 285.95 285.82 285.95 0.0K
11:40 285.86 285.99 285.86 285.96 0.0K
11:41 285.94 285.99 285.94 285.97 0.0K
11:42 286.03 286.03 286.00 286.03 0.0K
11:43 286.03 286.03 285.89 285.89 0.0K
11:44 285.81 285.81 285.69 285.70 0.0K
11:45 285.86 285.86 285.74 285.74 0.0K
11:46 285.77 285.92 285.77 285.90 0.0K
11:47 285.84 285.84 285.75 285.75 0.0K
11:48 285.77 285.86 285.68 285.86 0.0K
11:49 285.85 285.91 285.85 285.90 0.0K
11:50 285.89 285.95 285.89 285.93 0.0K
11:51 286.07 286.20 286.07 286.13 0.0K
11:52 286.07 286.07 285.92 285.92 0.0K
11:53 285.94 285.96 285.85 285.85 0.0K
11:54 285.80 285.80 285.65 285.65 0.0K
11:55 285.64 285.72 285.64 285.72 0.0K
11:56 285.77 285.77 285.66 285.72 0.0K
11:57 285.64 285.71 285.57 285.60 0.0K
11:58 285.58 285.58 285.51 285.51 0.0K
11:59 285.48 285.48 285.29 285.29 0.0K
12:00 285.28 285.32 285.24 285.32 0.0K
12:01 285.18 285.27 285.15 285.15 0.0K
12:02 285.17 285.21 285.15 285.21 0.0K
12:03 285.27 285.40 285.27 285.34 0.0K
12:04 285.30 285.30 285.16 285.25 0.0K
12:05 285.43 285.53 285.43 285.50 0.0K
12:06 285.47 285.47 285.39 285.39 0.0K
12:07 285.41 285.41 285.30 285.30 0.0K
12:08 285.29 285.29 285.21 285.21 0.0K
12:09 285.20 285.20 285.07 285.07 0.0K
12:10 285.11 285.11 285.05 285.05 0.0K
12:11 285.06 285.06 284.89 284.89 0.0K
12:12 284.90 284.97 284.90 284.97 0.0K
12:13 284.96 285.02 284.96 285.02 0.0K
12:14 284.98 284.98 284.89 284.89 0.0K
12:15 284.92 285.14 284.92 285.14 0.0K
12:16 285.04 285.13 285.04 285.13 0.0K
12:17 285.10 285.15 285.05 285.15 0.0K
12:18 284.92 285.02 284.92 285.00 0.0K
12:19 284.99 285.00 284.87 284.87 0.0K
12:20 284.84 284.84 284.81 284.83 0.0K
12:21 284.83 284.86 284.78 284.78 0.0K
12:22 284.78 284.78 284.72 284.72 0.0K
12:23 284.78 284.78 284.73 284.73 0.0K
12:24 284.80 284.96 284.80 284.92 0.0K
12:25 284.88 284.99 284.88 284.99 0.0K
12:26 285.00 285.07 285.00 285.04 0.0K
12:27 285.02 285.03 284.97 284.97 0.0K
12:28 284.90 284.95 284.85 284.85 0.0K
12:29 284.88 285.01 284.88 285.01 0.0K
12:30 285.03 285.09 285.02 285.04 0.0K
12:31 285.08 285.08 285.02 285.06 0.0K
12:32 285.09 285.09 285.05 285.05 0.0K
12:33 285.09 285.09 285.03 285.03 0.0K
12:34 285.04 285.09 285.03 285.09 0.0K
12:35 285.02 285.02 285.00 285.00 0.0K
12:36 284.92 285.09 284.92 284.98 0.0K
12:37 284.97 284.99 284.96 284.99 0.0K
12:38 285.03 285.14 285.03 285.14 0.0K
12:39 285.18 285.24 285.18 285.24 0.0K
12:40 285.33 285.40 285.33 285.37 0.0K
12:41 285.36 285.47 285.36 285.47 0.0K
12:42 285.52 285.74 285.52 285.73 0.0K
12:43 285.71 285.79 285.71 285.72 0.0K
12:44 285.74 285.83 285.73 285.83 0.0K
12:45 285.93 285.97 285.85 285.85 0.0K
12:46 285.85 285.96 285.84 285.96 0.0K
12:47 286.01 286.06 286.01 286.06 0.0K
12:48 286.04 286.23 286.04 286.23 0.0K
12:49 286.18 286.19 286.14 286.17 0.0K
12:50 286.22 286.22 286.11 286.11 0.0K
12:51 286.12 286.29 286.12 286.26 0.0K
12:52 286.32 286.37 286.32 286.34 0.0K
12:53 286.34 286.34 286.31 286.31 0.0K
12:54 286.33 286.33 286.30 286.30 0.0K
12:55 286.32 286.44 286.32 286.39 0.0K
12:56 286.39 286.42 286.31 286.31 0.0K
12:57 286.29 286.32 286.29 286.31 0.0K
12:58 286.36 286.38 286.35 286.38 0.0K
12:59 286.36 286.36 286.30 286.30 0.0K
13:00 286.35 286.35 286.21 286.32 0.0K
13:01 286.34 286.35 286.33 286.34 0.0K
13:02 286.36 286.41 286.36 286.40 0.0K
13:03 286.42 286.51 286.42 286.46 0.0K
13:04 286.47 286.49 286.37 286.37 0.0K
13:05 286.48 286.52 286.48 286.52 0.0K
13:06 286.52 286.64 286.52 286.64 0.0K
13:07 286.70 286.76 286.70 286.75 0.0K
13:08 286.79 286.82 286.73 286.82 0.0K
13:09 286.69 286.85 286.69 286.85 0.0K
13:10 286.82 287.01 286.82 287.01 0.0K
13:11 287.03 287.07 286.71 286.71 0.0K
13:12 286.67 286.67 286.62 286.65 0.0K
13:13 286.61 286.71 286.61 286.71 0.0K
13:14 286.72 286.74 286.70 286.74 0.0K
13:15 286.73 286.79 286.73 286.75 0.0K
13:16 286.70 286.70 286.65 286.65 0.0K
13:17 286.68 286.81 286.68 286.80 0.0K
13:18 286.65 286.71 286.65 286.70 0.0K
13:19 286.80 286.89 286.80 286.85 0.0K
13:20 286.86 286.86 286.80 286.80 0.0K
13:21 286.74 286.80 286.74 286.79 0.0K
13:22 286.75 286.75 286.72 286.72 0.0K
13:23 286.76 286.97 286.76 286.97 0.0K
13:24 286.93 286.97 286.88 286.88 0.0K
13:25 286.96 286.96 286.90 286.92 0.0K
13:26 287.01 287.12 287.01 287.12 0.0K
13:27 287.09 287.14 287.09 287.12 0.0K
13:28 287.03 287.03 286.81 286.96 0.0K
13:29 286.65 286.88 286.65 286.88 0.0K
13:30 286.94 287.05 286.94 287.02 0.0K
13:31 287.14 287.40 287.14 287.40 0.0K
13:32 287.46 287.46 287.23 287.23 0.0K
13:33 287.25 287.25 287.05 287.05 0.0K
13:34 287.12 287.14 287.04 287.04 0.0K
13:35 287.12 287.22 287.11 287.22 0.0K
13:36 287.22 287.25 287.20 287.25 0.0K
13:37 287.22 287.25 287.05 287.08 0.0K
13:38 287.02 287.05 286.99 286.99 0.0K
13:39 286.99 287.01 286.75 286.75 0.0K
13:40 286.73 286.82 286.71 286.82 0.0K
13:41 286.82 286.84 286.73 286.73 0.0K
13:42 286.75 286.86 286.75 286.83 0.0K
13:43 286.86 286.86 286.82 286.82 0.0K
13:44 286.91 286.91 286.82 286.82 0.0K
13:45 286.81 286.98 286.81 286.92 0.0K
13:46 286.89 286.99 286.87 286.99 0.0K
13:47 287.03 287.11 287.03 287.11 0.0K
13:48 287.11 287.12 287.02 287.09 0.0K
13:49 287.12 287.28 287.12 287.28 0.0K
13:50 287.33 287.36 287.24 287.24 0.0K
13:51 287.23 287.50 287.23 287.44 0.0K
13:52 287.47 287.56 287.47 287.53 0.0K
13:53 287.51 287.59 287.42 287.59 0.0K
13:54 287.63 287.77 287.63 287.77 0.0K
13:55 287.77 287.86 287.77 287.83 0.0K
13:56 287.80 287.87 287.80 287.81 0.0K
13:57 287.79 287.79 287.75 287.75 0.0K
13:58 287.69 287.70 287.66 287.70 0.0K
13:59 287.69 287.72 287.46 287.49 0.0K
14:00 287.44 287.44 287.26 287.26 0.0K
14:01 287.26 287.27 287.15 287.15 0.0K
14:02 287.13 287.13 286.83 286.83 0.0K
14:03 286.80 286.80 286.58 286.58 0.0K
14:04 286.57 286.59 286.46 286.47 0.0K
14:05 286.45 286.56 286.42 286.56 0.0K
14:06 286.51 286.59 286.51 286.56 0.0K
14:07 286.42 286.47 286.40 286.44 0.0K
14:08 286.45 286.50 286.45 286.47 0.0K
14:09 286.49 286.58 286.49 286.57 0.0K
14:10 286.58 286.58 286.54 286.54 0.0K
14:11 286.56 286.64 286.56 286.63 0.0K
14:12 286.61 286.70 286.61 286.70 0.0K
14:13 286.67 286.67 286.60 286.60 0.0K
14:14 286.59 286.62 286.57 286.57 0.0K
14:15 286.62 286.62 286.57 286.58 0.0K
14:16 286.56 286.58 286.53 286.53 0.0K
14:17 286.56 286.61 286.56 286.61 0.0K
14:18 286.68 286.70 286.68 286.70 0.0K
14:19 286.73 286.80 286.73 286.75 0.0K
14:20 286.77 286.77 286.65 286.65 0.0K
14:21 286.66 286.70 286.66 286.66 0.0K
14:22 286.64 286.64 286.54 286.55 0.0K
14:23 286.47 286.69 286.47 286.69 0.0K
14:24 286.61 286.78 286.61 286.78 0.0K
14:25 286.70 286.72 286.70 286.71 0.0K
14:26 286.72 286.72 286.64 286.66 0.0K
14:27 286.62 286.66 286.58 286.58 0.0K
14:28 286.61 286.68 286.61 286.68 0.0K
14:29 286.64 286.75 286.61 286.75 0.0K
14:30 286.82 286.88 286.81 286.88 0.0K
14:31 286.90 286.95 286.87 286.93 0.0K
14:32 286.91 287.00 286.87 287.00 0.0K
14:33 287.00 287.06 286.97 287.06 0.0K
14:34 287.12 287.19 287.12 287.15 0.0K
14:35 287.14 287.28 287.14 287.28 0.0K
14:36 287.29 287.41 287.29 287.30 0.0K
14:37 287.30 287.35 287.27 287.27 0.0K
14:38 287.25 287.32 287.25 287.25 0.0K
14:39 287.24 287.29 287.22 287.29 0.0K
14:40 287.28 287.46 287.28 287.46 0.0K
14:41 287.67 287.67 287.62 287.62 0.0K
14:42 287.60 287.66 287.57 287.58 0.0K
14:43 287.61 287.61 287.55 287.55 0.0K
14:44 287.57 287.62 287.57 287.59 0.0K
14:45 287.59 287.63 287.58 287.59 0.0K
14:46 287.59 287.61 287.54 287.58 0.0K
14:47 287.56 287.56 287.49 287.51 0.0K
14:48 287.50 287.56 287.50 287.56 0.0K
14:49 287.59 287.70 287.59 287.70 0.0K
14:50 287.58 287.72 287.58 287.72 0.0K
14:51 287.82 287.82 287.68 287.68 0.0K
14:52 287.58 287.67 287.58 287.64 0.0K
14:53 287.68 287.69 287.57 287.57 0.0K
14:54 287.62 287.70 287.62 287.70 0.0K
14:55 287.65 287.72 287.65 287.72 0.0K
14:56 287.73 287.73 287.61 287.61 0.0K
14:57 287.54 287.68 287.54 287.68 0.0K
14:58 287.73 287.73 287.55 287.55 0.0K
14:59 287.52 287.55 287.38 287.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据