S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 283.80 283.80 283.58 283.75 0.0K
08:31 283.79 284.08 283.79 284.05 0.0K
08:32 284.05 284.15 284.05 284.15 0.0K
08:33 284.10 284.12 284.08 284.12 0.0K
08:34 284.11 284.63 284.11 284.63 0.0K
08:35 284.61 285.44 284.55 285.44 0.0K
08:36 285.52 285.59 285.51 285.51 0.0K
08:37 285.60 285.60 285.49 285.59 0.0K
08:38 285.57 285.57 285.39 285.45 0.0K
08:39 285.51 285.53 285.45 285.53 0.0K
08:40 285.62 285.62 285.42 285.42 0.0K
08:41 285.31 285.41 285.30 285.30 0.0K
08:42 285.23 285.42 285.23 285.42 0.0K
08:43 285.34 285.39 285.25 285.32 0.0K
08:44 285.26 285.34 285.20 285.34 0.0K
08:45 285.65 285.71 285.51 285.57 0.0K
08:46 285.59 285.59 285.40 285.47 0.0K
08:47 285.37 285.44 285.37 285.44 0.0K
08:48 285.19 285.19 284.99 285.10 0.0K
08:49 285.02 285.37 284.97 285.37 0.0K
08:50 285.37 286.02 285.37 286.02 0.0K
08:51 285.96 286.14 285.96 286.14 0.0K
08:52 286.15 286.43 286.10 286.42 0.0K
08:53 286.45 286.55 286.45 286.53 0.0K
08:54 286.51 286.51 286.30 286.30 0.0K
08:55 286.23 286.23 286.14 286.16 0.0K
08:56 286.10 286.23 286.10 286.11 0.0K
08:57 286.01 286.09 286.00 286.02 0.0K
08:58 286.06 286.14 286.06 286.14 0.0K
08:59 286.06 286.09 285.99 286.09 0.0K
09:00 285.86 285.86 285.78 285.78 0.0K
09:01 285.74 285.82 285.70 285.82 0.0K
09:02 285.70 285.70 285.60 285.60 0.0K
09:03 285.55 285.69 285.53 285.62 0.0K
09:04 285.45 285.68 285.45 285.52 0.0K
09:05 285.54 286.03 285.38 286.03 0.0K
09:06 285.88 286.25 285.88 286.25 0.0K
09:07 286.34 286.34 286.11 286.11 0.0K
09:08 286.15 286.24 286.15 286.24 0.0K
09:09 286.35 286.36 286.20 286.20 0.0K
09:10 286.21 286.71 286.15 286.71 0.0K
09:11 286.71 286.71 286.58 286.64 0.0K
09:12 286.54 286.54 286.48 286.53 0.0K
09:13 286.47 286.47 286.32 286.33 0.0K
09:14 286.31 286.31 286.21 286.24 0.0K
09:15 286.04 286.07 286.01 286.01 0.0K
09:16 285.95 285.95 285.77 285.77 0.0K
09:17 285.65 285.96 285.65 285.79 0.0K
09:18 285.77 285.77 285.69 285.73 0.0K
09:19 285.79 285.79 285.62 285.62 0.0K
09:20 285.65 285.65 285.45 285.51 0.0K
09:21 285.56 285.60 285.49 285.55 0.0K
09:22 285.54 285.54 285.36 285.36 0.0K
09:23 285.32 285.32 285.20 285.20 0.0K
09:24 285.23 285.35 285.23 285.26 0.0K
09:25 285.20 285.26 285.20 285.26 0.0K
09:26 285.23 285.23 285.16 285.16 0.0K
09:27 285.18 285.25 285.17 285.17 0.0K
09:28 285.25 285.25 285.07 285.07 0.0K
09:29 285.14 285.22 285.12 285.22 0.0K
09:30 285.25 285.39 285.25 285.25 0.0K
09:31 285.20 285.41 285.20 285.41 0.0K
09:32 285.44 285.44 285.24 285.27 0.0K
09:33 285.35 285.35 285.12 285.16 0.0K
09:34 285.12 285.23 285.12 285.23 0.0K
09:35 285.16 285.28 285.16 285.28 0.0K
09:36 285.21 285.38 285.21 285.38 0.0K
09:37 285.36 285.36 285.29 285.33 0.0K
09:38 285.37 285.37 285.18 285.18 0.0K
09:39 285.23 285.23 285.09 285.22 0.0K
09:40 285.09 285.21 285.09 285.21 0.0K
09:41 285.25 285.33 285.17 285.17 0.0K
09:42 285.31 285.33 285.23 285.29 0.0K
09:43 285.25 285.25 285.05 285.11 0.0K
09:44 284.99 285.15 284.99 285.11 0.0K
09:45 285.11 285.18 285.11 285.16 0.0K
09:46 285.02 285.20 285.02 285.06 0.0K
09:47 285.18 285.18 285.12 285.16 0.0K
09:48 285.04 285.17 285.04 285.17 0.0K
09:49 285.29 285.29 285.21 285.21 0.0K
09:50 285.23 285.43 285.23 285.43 0.0K
09:51 285.44 285.44 285.38 285.44 0.0K
09:52 285.40 285.46 285.40 285.46 0.0K
09:53 285.49 285.55 285.47 285.55 0.0K
09:54 285.52 285.71 285.52 285.71 0.0K
09:55 285.69 285.69 285.58 285.58 0.0K
09:56 285.64 285.64 285.47 285.50 0.0K
09:57 285.35 285.47 285.35 285.46 0.0K
09:58 285.57 285.64 285.55 285.64 0.0K
09:59 285.65 285.65 285.60 285.60 0.0K
10:00 285.55 285.59 285.35 285.41 0.0K
10:01 285.40 285.40 285.26 285.28 0.0K
10:02 285.29 285.32 285.27 285.32 0.0K
10:03 285.38 285.38 285.26 285.31 0.0K
10:04 285.31 285.31 285.24 285.29 0.0K
10:05 285.31 285.32 285.24 285.27 0.0K
10:06 285.11 285.17 285.11 285.16 0.0K
10:07 285.18 285.18 285.10 285.10 0.0K
10:08 284.93 285.01 284.93 284.98 0.0K
10:09 284.99 284.99 284.94 284.94 0.0K
10:10 284.97 285.05 284.89 285.05 0.0K
10:11 284.93 285.01 284.93 284.94 0.0K
10:12 284.96 284.96 284.80 284.83 0.0K
10:13 284.79 284.88 284.59 284.59 0.0K
10:14 284.60 284.61 284.60 284.61 0.0K
10:15 284.67 284.70 284.67 284.70 0.0K
10:16 284.74 284.80 284.74 284.76 0.0K
10:17 284.70 284.72 284.64 284.64 0.0K
10:18 284.71 284.76 284.67 284.67 0.0K
10:19 284.74 284.74 284.48 284.50 0.0K
10:20 284.52 284.67 284.48 284.67 0.0K
10:21 284.69 284.75 284.69 284.72 0.0K
10:22 284.75 284.84 284.61 284.61 0.0K
10:23 284.80 284.80 284.65 284.69 0.0K
10:24 284.73 284.89 284.73 284.89 0.0K
10:25 284.89 284.92 284.89 284.92 0.0K
10:26 284.84 284.98 284.84 284.98 0.0K
10:27 284.97 285.00 284.95 284.95 0.0K
10:28 284.98 285.07 284.98 285.03 0.0K
10:29 285.12 285.15 285.09 285.15 0.0K
10:30 285.13 285.18 285.13 285.18 0.0K
10:31 285.14 285.22 285.14 285.17 0.0K
10:32 285.21 285.21 285.08 285.14 0.0K
10:33 285.16 285.21 285.14 285.21 0.0K
10:34 285.20 285.32 285.15 285.32 0.0K
10:35 285.35 285.60 285.35 285.60 0.0K
10:36 285.53 285.58 285.53 285.58 0.0K
10:37 285.57 285.61 285.47 285.61 0.0K
10:38 285.59 285.63 285.53 285.53 0.0K
10:39 285.57 285.67 285.57 285.64 0.0K
10:40 285.62 285.92 285.62 285.92 0.0K
10:41 285.87 285.87 285.85 285.86 0.0K
10:42 285.81 285.89 285.81 285.83 0.0K
10:43 285.84 285.84 285.59 285.59 0.0K
10:44 285.59 285.59 285.51 285.59 0.0K
10:45 285.55 285.60 285.52 285.60 0.0K
10:46 285.64 285.64 285.54 285.56 0.0K
10:47 285.55 285.55 285.43 285.43 0.0K
10:48 285.40 285.57 285.38 285.38 0.0K
10:49 285.34 285.46 285.33 285.46 0.0K
10:50 285.54 285.54 285.39 285.39 0.0K
10:51 285.32 285.32 285.10 285.10 0.0K
10:52 285.13 285.24 285.11 285.11 0.0K
10:53 285.24 285.29 285.24 285.29 0.0K
10:54 285.32 285.32 285.23 285.23 0.0K
10:55 285.23 285.26 285.13 285.26 0.0K
10:56 285.25 285.35 285.25 285.32 0.0K
10:57 285.28 285.29 285.28 285.29 0.0K
10:58 285.29 285.35 285.19 285.35 0.0K
10:59 285.20 285.32 285.20 285.27 0.0K
11:00 285.24 285.24 285.04 285.04 0.0K
11:01 285.03 285.13 285.03 285.13 0.0K
11:02 285.14 285.16 285.08 285.08 0.0K
11:03 285.06 285.15 285.06 285.13 0.0K
11:04 285.20 285.27 285.20 285.27 0.0K
11:05 285.21 285.32 285.21 285.32 0.0K
11:06 285.35 285.46 285.35 285.46 0.0K
11:07 285.47 285.52 285.47 285.52 0.0K
11:08 285.45 285.49 285.43 285.43 0.0K
11:09 285.53 285.61 285.53 285.54 0.0K
11:10 285.52 285.54 285.48 285.54 0.0K
11:11 285.56 285.61 285.56 285.61 0.0K
11:12 285.46 285.51 285.42 285.44 0.0K
11:13 285.41 285.53 285.41 285.53 0.0K
11:14 285.44 285.54 285.44 285.54 0.0K
11:15 285.49 285.49 285.41 285.41 0.0K
11:16 285.44 285.54 285.44 285.54 0.0K
11:17 285.52 285.55 285.52 285.55 0.0K
11:18 285.41 285.43 285.27 285.28 0.0K
11:19 285.28 285.33 285.23 285.23 0.0K
11:20 285.25 285.25 285.13 285.24 0.0K
11:21 285.29 285.34 285.29 285.34 0.0K
11:22 285.33 285.40 285.33 285.40 0.0K
11:23 285.36 285.37 285.35 285.37 0.0K
11:24 285.36 285.42 285.36 285.42 0.0K
11:25 285.41 285.52 285.41 285.52 0.0K
11:26 285.56 285.58 285.51 285.54 0.0K
11:27 285.49 285.49 285.35 285.35 0.0K
11:28 285.31 285.40 285.31 285.40 0.0K
11:29 285.35 285.36 285.33 285.33 0.0K
11:30 285.39 285.40 285.38 285.40 0.0K
11:31 285.36 285.42 285.36 285.38 0.0K
11:32 285.41 285.51 285.41 285.51 0.0K
11:33 285.50 285.54 285.45 285.45 0.0K
11:34 285.46 285.46 285.45 285.46 0.0K
11:35 285.58 285.65 285.58 285.62 0.0K
11:36 285.67 285.70 285.67 285.67 0.0K
11:37 285.66 285.66 285.61 285.62 0.0K
11:38 285.64 285.69 285.64 285.65 0.0K
11:39 285.57 285.69 285.57 285.69 0.0K
11:40 285.71 285.81 285.71 285.79 0.0K
11:41 285.82 285.82 285.76 285.76 0.0K
11:42 285.73 285.73 285.70 285.70 0.0K
11:43 285.67 285.77 285.67 285.77 0.0K
11:44 285.78 285.79 285.76 285.79 0.0K
11:45 285.78 285.85 285.74 285.83 0.0K
11:46 285.86 285.86 285.77 285.77 0.0K
11:47 285.72 285.79 285.71 285.76 0.0K
11:48 285.76 285.80 285.76 285.78 0.0K
11:49 285.79 285.87 285.79 285.87 0.0K
11:50 285.84 285.84 285.69 285.73 0.0K
11:51 285.68 285.71 285.68 285.71 0.0K
11:52 285.72 285.72 285.53 285.53 0.0K
11:53 285.53 285.64 285.53 285.64 0.0K
11:54 285.63 285.67 285.60 285.60 0.0K
11:55 285.61 285.69 285.60 285.69 0.0K
11:56 285.70 285.77 285.63 285.77 0.0K
11:57 285.75 285.78 285.75 285.78 0.0K
11:58 285.77 285.80 285.75 285.80 0.0K
11:59 285.80 285.80 285.73 285.73 0.0K
12:00 285.69 285.82 285.67 285.82 0.0K
12:01 285.83 285.93 285.83 285.93 0.0K
12:02 285.97 285.97 285.93 285.93 0.0K
12:03 285.95 285.95 285.87 285.87 0.0K
12:04 285.88 285.94 285.87 285.93 0.0K
12:05 285.79 285.85 285.74 285.79 0.0K
12:06 285.74 285.89 285.74 285.89 0.0K
12:07 285.90 285.90 285.78 285.83 0.0K
12:08 285.86 285.86 285.81 285.85 0.0K
12:09 285.84 285.96 285.84 285.96 0.0K
12:10 285.85 285.85 285.83 285.83 0.0K
12:11 285.84 285.85 285.81 285.81 0.0K
12:12 285.83 285.89 285.83 285.86 0.0K
12:13 285.87 285.90 285.85 285.90 0.0K
12:14 285.97 286.04 285.97 286.00 0.0K
12:15 285.99 286.04 285.99 286.04 0.0K
12:16 286.04 286.04 285.97 285.97 0.0K
12:17 286.02 286.03 286.02 286.03 0.0K
12:18 286.09 286.12 286.04 286.12 0.0K
12:19 286.15 286.19 286.15 286.17 0.0K
12:20 286.21 286.23 286.20 286.20 0.0K
12:21 286.21 286.21 286.17 286.20 0.0K
12:22 286.22 286.24 286.15 286.15 0.0K
12:23 286.08 286.19 286.08 286.18 0.0K
12:24 286.18 286.21 286.17 286.21 0.0K
12:25 286.23 286.24 286.19 286.24 0.0K
12:26 286.25 286.31 286.19 286.19 0.0K
12:27 286.21 286.22 286.18 286.22 0.0K
12:28 286.25 286.29 286.25 286.28 0.0K
12:29 286.29 286.34 286.26 286.26 0.0K
12:30 286.28 286.32 286.28 286.32 0.0K
12:31 286.32 286.35 286.32 286.35 0.0K
12:32 286.36 286.36 286.34 286.35 0.0K
12:33 286.37 286.37 286.31 286.32 0.0K
12:34 286.28 286.28 286.06 286.06 0.0K
12:35 286.14 286.15 286.10 286.10 0.0K
12:36 286.11 286.14 286.06 286.06 0.0K
12:37 286.15 286.16 286.06 286.12 0.0K
12:38 286.15 286.15 286.06 286.11 0.0K
12:39 286.09 286.14 286.09 286.09 0.0K
12:40 286.18 286.18 286.08 286.12 0.0K
12:41 286.13 286.13 286.09 286.09 0.0K
12:42 286.09 286.09 286.01 286.01 0.0K
12:43 286.08 286.08 286.04 286.04 0.0K
12:44 286.06 286.14 286.06 286.06 0.0K
12:45 286.06 286.10 286.03 286.03 0.0K
12:46 286.04 286.06 286.01 286.06 0.0K
12:47 285.91 285.91 285.62 285.64 0.0K
12:48 285.55 285.60 285.55 285.60 0.0K
12:49 285.54 285.62 285.54 285.62 0.0K
12:50 285.65 285.70 285.65 285.70 0.0K
12:51 285.65 285.74 285.65 285.74 0.0K
12:52 285.73 285.78 285.72 285.78 0.0K
12:53 285.81 285.84 285.81 285.83 0.0K
12:54 285.84 285.93 285.84 285.93 0.0K
12:55 286.02 286.02 285.97 286.00 0.0K
12:56 285.98 286.06 285.98 286.03 0.0K
12:57 285.97 285.97 285.85 285.93 0.0K
12:58 285.93 285.98 285.93 285.98 0.0K
12:59 286.03 286.03 285.81 285.92 0.0K
13:00 285.92 286.01 285.92 286.00 0.0K
13:01 286.05 286.08 286.05 286.08 0.0K
13:02 286.10 286.21 286.10 286.21 0.0K
13:03 286.25 286.29 286.22 286.29 0.0K
13:04 286.38 286.40 286.27 286.27 0.0K
13:05 286.27 286.42 286.27 286.42 0.0K
13:06 286.44 286.46 286.42 286.46 0.0K
13:07 286.53 286.53 286.43 286.52 0.0K
13:08 286.59 286.64 286.58 286.58 0.0K
13:09 286.51 286.61 286.51 286.56 0.0K
13:10 286.54 286.55 286.51 286.51 0.0K
13:11 286.51 286.52 286.49 286.52 0.0K
13:12 286.50 286.50 286.49 286.49 0.0K
13:13 286.46 286.46 286.16 286.16 0.0K
13:14 286.20 286.24 286.19 286.24 0.0K
13:15 286.18 286.18 286.01 286.08 0.0K
13:16 286.07 286.07 286.04 286.04 0.0K
13:17 286.05 286.08 286.05 286.08 0.0K
13:18 286.09 286.09 286.01 286.01 0.0K
13:19 285.90 286.02 285.90 285.99 0.0K
13:20 285.98 286.02 285.92 285.92 0.0K
13:21 285.92 285.94 285.85 285.85 0.0K
13:22 285.81 285.93 285.81 285.93 0.0K
13:23 285.87 285.87 285.73 285.85 0.0K
13:24 285.80 285.80 285.67 285.67 0.0K
13:25 285.66 285.66 285.49 285.58 0.0K
13:26 285.63 285.68 285.59 285.59 0.0K
13:27 285.52 285.59 285.52 285.54 0.0K
13:28 285.60 285.61 285.51 285.51 0.0K
13:29 285.46 285.46 285.39 285.39 0.0K
13:30 285.41 285.50 285.40 285.46 0.0K
13:31 285.59 285.59 285.46 285.46 0.0K
13:32 285.44 285.49 285.42 285.46 0.0K
13:33 285.51 285.56 285.42 285.42 0.0K
13:34 285.31 285.31 285.22 285.23 0.0K
13:35 285.28 285.30 285.28 285.30 0.0K
13:36 285.20 285.39 285.20 285.39 0.0K
13:37 285.34 285.40 285.34 285.40 0.0K
13:38 285.35 285.49 285.35 285.43 0.0K
13:39 285.46 285.50 285.46 285.49 0.0K
13:40 285.35 285.43 285.35 285.41 0.0K
13:41 285.23 285.32 285.23 285.32 0.0K
13:42 285.35 285.38 285.29 285.38 0.0K
13:43 285.33 285.40 285.33 285.40 0.0K
13:44 285.40 285.44 285.37 285.37 0.0K
13:45 285.37 285.40 285.33 285.40 0.0K
13:46 285.35 285.48 285.35 285.44 0.0K
13:47 285.36 285.46 285.36 285.46 0.0K
13:48 285.24 285.51 285.24 285.50 0.0K
13:49 285.44 285.53 285.44 285.52 0.0K
13:50 285.52 285.52 285.22 285.31 0.0K
13:51 285.26 285.33 285.26 285.27 0.0K
13:52 285.22 285.28 285.22 285.24 0.0K
13:53 285.15 285.17 285.13 285.15 0.0K
13:54 285.11 285.15 285.11 285.11 0.0K
13:55 285.14 285.16 285.14 285.16 0.0K
13:56 285.12 285.12 284.97 285.07 0.0K
13:57 284.95 285.11 284.95 285.07 0.0K
13:58 285.07 285.16 285.07 285.16 0.0K
13:59 285.09 285.14 285.09 285.14 0.0K
14:00 285.00 285.17 285.00 285.17 0.0K
14:01 285.17 285.22 285.12 285.22 0.0K
14:02 285.22 285.28 285.22 285.28 0.0K
14:03 285.24 285.31 285.24 285.27 0.0K
14:04 285.29 285.32 285.27 285.30 0.0K
14:05 285.24 285.25 285.23 285.25 0.0K
14:06 285.15 285.22 285.15 285.20 0.0K
14:07 285.12 285.16 285.09 285.09 0.0K
14:08 285.03 285.09 285.03 285.06 0.0K
14:09 284.97 285.05 284.92 285.05 0.0K
14:10 285.02 285.08 285.02 285.04 0.0K
14:11 285.06 285.15 285.06 285.13 0.0K
14:12 285.16 285.19 285.16 285.17 0.0K
14:13 285.09 285.15 285.09 285.12 0.0K
14:14 285.05 285.14 285.05 285.14 0.0K
14:15 285.11 285.13 285.10 285.13 0.0K
14:16 285.05 285.05 285.02 285.02 0.0K
14:17 284.97 285.04 284.93 284.93 0.0K
14:18 284.95 284.98 284.94 284.95 0.0K
14:19 284.90 284.95 284.90 284.95 0.0K
14:20 284.89 284.99 284.89 284.99 0.0K
14:21 284.92 285.00 284.92 285.00 0.0K
14:22 285.04 285.10 285.03 285.10 0.0K
14:23 285.03 285.12 285.03 285.12 0.0K
14:24 285.13 285.25 285.13 285.25 0.0K
14:25 285.17 285.36 285.15 285.15 0.0K
14:26 285.23 285.31 285.22 285.31 0.0K
14:27 285.17 285.30 285.13 285.13 0.0K
14:28 285.16 285.26 285.14 285.26 0.0K
14:29 285.25 285.25 285.16 285.17 0.0K
14:30 285.26 285.26 285.12 285.12 0.0K
14:31 285.19 285.26 285.19 285.26 0.0K
14:32 285.28 285.34 285.28 285.30 0.0K
14:33 285.31 285.37 285.30 285.31 0.0K
14:34 285.18 285.18 285.04 285.04 0.0K
14:35 285.09 285.11 285.07 285.09 0.0K
14:36 285.04 285.18 285.04 285.18 0.0K
14:37 285.24 285.28 285.20 285.25 0.0K
14:38 285.34 285.48 285.34 285.41 0.0K
14:39 285.50 285.58 285.50 285.58 0.0K
14:40 285.60 285.60 285.47 285.54 0.0K
14:41 285.55 285.64 285.55 285.57 0.0K
14:42 285.57 285.58 285.54 285.54 0.0K
14:43 285.52 285.61 285.52 285.54 0.0K
14:44 285.54 285.59 285.52 285.53 0.0K
14:45 285.47 285.52 285.45 285.45 0.0K
14:46 285.45 285.53 285.44 285.44 0.0K
14:47 285.43 285.46 285.34 285.46 0.0K
14:48 285.42 285.50 285.40 285.50 0.0K
14:49 285.49 285.51 285.49 285.49 0.0K
14:50 285.56 285.64 285.56 285.60 0.0K
14:51 285.60 285.73 285.60 285.73 0.0K
14:52 285.70 285.72 285.57 285.57 0.0K
14:53 285.52 285.52 285.40 285.40 0.0K
14:54 285.41 285.41 285.37 285.37 0.0K
14:55 285.36 285.43 285.34 285.43 0.0K
14:56 285.45 285.45 285.32 285.32 0.0K
14:57 285.36 285.51 285.34 285.51 0.0K
14:58 285.56 285.56 285.53 285.53 0.0K
14:59 285.53 285.53 285.23 285.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据