S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 271.07 271.82 271.07 271.82 0.0K
08:31 272.11 272.11 271.87 272.07 0.0K
08:32 272.39 272.41 272.18 272.18 0.0K
08:33 272.18 272.18 271.17 271.27 0.0K
08:34 271.50 271.74 271.50 271.74 0.0K
08:35 271.70 271.77 271.46 271.46 0.0K
08:36 271.54 271.66 271.54 271.66 0.0K
08:37 271.62 271.71 271.57 271.71 0.0K
08:38 271.67 271.69 271.60 271.60 0.0K
08:39 271.72 271.75 271.63 271.68 0.0K
08:40 271.61 271.67 271.56 271.67 0.0K
08:41 271.67 271.86 271.67 271.86 0.0K
08:42 271.92 271.94 271.86 271.94 0.0K
08:43 271.92 272.03 271.89 272.03 0.0K
08:44 272.00 272.02 271.99 271.99 0.0K
08:45 272.00 272.13 272.00 272.05 0.0K
08:46 272.06 272.06 271.85 271.85 0.0K
08:47 271.90 272.20 271.90 271.92 0.0K
08:48 271.90 272.03 271.90 272.03 0.0K
08:49 271.96 272.05 271.90 271.99 0.0K
08:50 271.92 271.92 271.70 271.70 0.0K
08:51 271.68 271.84 271.68 271.84 0.0K
08:52 271.84 271.84 271.72 271.77 0.0K
08:53 271.76 271.76 271.64 271.67 0.0K
08:54 271.60 271.78 271.60 271.78 0.0K
08:55 271.76 271.98 271.76 271.98 0.0K
08:56 271.92 272.05 271.92 272.05 0.0K
08:57 271.99 272.01 271.99 272.00 0.0K
08:58 272.09 272.25 272.09 272.11 0.0K
08:59 272.03 272.26 272.03 272.26 0.0K
09:00 272.19 272.19 272.06 272.06 0.0K
09:01 272.16 272.16 272.09 272.10 0.0K
09:02 272.09 272.10 272.08 272.09 0.0K
09:03 272.01 272.08 271.77 271.77 0.0K
09:04 271.85 271.98 271.85 271.98 0.0K
09:05 272.01 272.05 272.01 272.05 0.0K
09:06 272.08 272.09 272.06 272.07 0.0K
09:07 271.99 272.11 271.99 272.10 0.0K
09:08 272.11 272.11 272.07 272.07 0.0K
09:09 272.06 272.14 272.06 272.12 0.0K
09:10 271.98 272.09 271.96 272.09 0.0K
09:11 272.12 272.14 272.11 272.14 0.0K
09:12 272.10 272.10 272.08 272.08 0.0K
09:13 272.04 272.04 271.99 272.04 0.0K
09:14 272.14 272.14 272.03 272.07 0.0K
09:15 272.06 272.14 272.06 272.13 0.0K
09:16 272.18 272.23 272.16 272.22 0.0K
09:17 272.26 272.33 272.26 272.33 0.0K
09:18 272.33 272.44 272.28 272.44 0.0K
09:19 272.47 272.50 272.26 272.34 0.0K
09:20 272.32 272.32 272.29 272.29 0.0K
09:21 272.23 272.26 272.23 272.26 0.0K
09:22 272.31 272.34 272.28 272.29 0.0K
09:23 272.30 272.38 272.30 272.35 0.0K
09:24 272.29 272.54 272.28 272.54 0.0K
09:25 272.50 272.50 272.36 272.38 0.0K
09:26 272.49 272.63 272.49 272.63 0.0K
09:27 272.60 272.60 272.49 272.49 0.0K
09:28 272.40 272.40 272.32 272.32 0.0K
09:29 272.34 272.41 272.34 272.41 0.0K
09:30 272.34 272.34 272.22 272.22 0.0K
09:31 272.19 272.26 272.18 272.26 0.0K
09:32 272.34 272.50 272.34 272.50 0.0K
09:33 272.52 272.64 272.51 272.64 0.0K
09:34 272.72 272.72 272.63 272.63 0.0K
09:35 272.59 272.59 272.46 272.46 0.0K
09:36 272.48 272.53 272.45 272.45 0.0K
09:37 272.37 272.45 272.37 272.40 0.0K
09:38 272.47 272.50 272.44 272.50 0.0K
09:39 272.58 272.73 272.49 272.49 0.0K
09:40 272.55 272.58 272.54 272.58 0.0K
09:41 272.53 272.75 272.53 272.75 0.0K
09:42 272.77 272.77 272.73 272.76 0.0K
09:43 272.70 272.71 272.61 272.61 0.0K
09:44 272.57 272.57 272.44 272.44 0.0K
09:45 272.50 272.65 272.45 272.65 0.0K
09:46 272.67 272.67 272.61 272.63 0.0K
09:47 272.55 272.63 272.55 272.58 0.0K
09:48 272.53 272.82 272.53 272.82 0.0K
09:49 272.87 272.93 272.87 272.89 0.0K
09:50 273.03 273.05 273.03 273.05 0.0K
09:51 273.02 273.06 273.01 273.06 0.0K
09:52 273.07 273.24 273.06 273.24 0.0K
09:53 273.26 273.30 273.26 273.30 0.0K
09:54 273.30 273.38 273.30 273.33 0.0K
09:55 273.35 273.35 273.15 273.21 0.0K
09:56 273.16 273.16 273.10 273.11 0.0K
09:57 273.14 273.19 273.05 273.19 0.0K
09:58 273.18 273.32 273.18 273.32 0.0K
09:59 273.20 273.28 273.20 273.25 0.0K
10:00 273.30 273.30 272.95 272.95 0.0K
10:01 272.91 273.07 272.91 273.00 0.0K
10:02 272.87 272.93 272.86 272.86 0.0K
10:03 272.78 272.82 272.60 272.74 0.0K
10:04 272.73 272.73 272.56 272.56 0.0K
10:05 272.53 272.59 272.44 272.44 0.0K
10:06 272.46 272.52 272.46 272.51 0.0K
10:07 272.45 272.49 272.39 272.40 0.0K
10:08 272.40 272.52 272.34 272.52 0.0K
10:09 272.58 272.58 272.50 272.50 0.0K
10:10 272.41 272.55 272.41 272.55 0.0K
10:11 272.49 272.68 272.49 272.67 0.0K
10:12 272.73 272.73 272.63 272.63 0.0K
10:13 272.64 272.65 272.60 272.60 0.0K
10:14 272.76 272.83 272.76 272.83 0.0K
10:15 272.75 272.77 272.65 272.65 0.0K
10:16 272.68 272.72 272.61 272.72 0.0K
10:17 272.68 272.93 272.68 272.93 0.0K
10:18 272.99 273.09 272.99 273.01 0.0K
10:19 273.03 273.05 273.00 273.00 0.0K
10:20 273.02 273.02 272.88 272.88 0.0K
10:21 272.91 272.99 272.91 272.99 0.0K
10:22 272.93 272.96 272.80 272.87 0.0K
10:23 272.83 272.90 272.83 272.90 0.0K
10:24 272.86 272.95 272.86 272.95 0.0K
10:25 272.94 273.11 272.94 273.11 0.0K
10:26 273.02 273.03 272.98 273.03 0.0K
10:27 273.10 273.15 273.09 273.15 0.0K
10:28 273.12 273.23 273.12 273.23 0.0K
10:29 273.29 273.29 273.18 273.18 0.0K
10:30 273.16 273.22 273.16 273.22 0.0K
10:31 273.23 273.23 273.08 273.12 0.0K
10:32 273.12 273.12 273.04 273.04 0.0K
10:33 272.98 273.09 272.98 273.09 0.0K
10:34 273.07 273.26 273.07 273.25 0.0K
10:35 273.30 273.46 273.30 273.46 0.0K
10:36 273.42 273.43 273.29 273.30 0.0K
10:37 273.27 273.30 273.26 273.30 0.0K
10:38 273.34 273.37 273.32 273.36 0.0K
10:39 273.34 273.36 273.34 273.35 0.0K
10:40 273.42 273.42 273.31 273.41 0.0K
10:41 273.30 273.32 273.23 273.23 0.0K
10:42 273.21 273.24 273.12 273.14 0.0K
10:43 273.22 273.24 273.15 273.24 0.0K
10:44 273.22 273.31 273.22 273.23 0.0K
10:45 273.28 273.33 273.26 273.29 0.0K
10:46 273.28 273.38 273.28 273.36 0.0K
10:47 273.46 273.57 273.46 273.53 0.0K
10:48 273.56 273.62 273.56 273.62 0.0K
10:49 273.61 273.69 273.61 273.69 0.0K
10:50 273.70 273.85 273.70 273.85 0.0K
10:51 273.78 273.96 273.78 273.96 0.0K
10:52 273.98 274.07 273.98 274.07 0.0K
10:53 274.04 274.04 274.02 274.04 0.0K
10:54 274.06 274.06 273.84 273.88 0.0K
10:55 273.89 273.98 273.80 273.98 0.0K
10:56 273.83 273.89 273.83 273.89 0.0K
10:57 273.93 273.93 273.82 273.82 0.0K
10:58 273.77 273.83 273.74 273.83 0.0K
10:59 273.82 273.82 273.78 273.80 0.0K
11:00 273.76 273.83 273.69 273.69 0.0K
11:01 273.57 273.68 273.57 273.62 0.0K
11:02 273.61 273.64 273.61 273.64 0.0K
11:03 273.65 273.74 273.65 273.74 0.0K
11:04 273.66 273.76 273.66 273.70 0.0K
11:05 273.73 273.81 273.70 273.70 0.0K
11:06 273.74 273.79 273.74 273.75 0.0K
11:07 273.71 273.71 273.64 273.68 0.0K
11:08 273.67 273.67 273.50 273.55 0.0K
11:09 273.63 273.63 273.59 273.59 0.0K
11:10 273.61 273.66 273.61 273.63 0.0K
11:11 273.62 273.71 273.62 273.66 0.0K
11:12 273.63 273.63 273.56 273.61 0.0K
11:13 273.63 273.73 273.63 273.72 0.0K
11:14 273.75 273.75 273.51 273.51 0.0K
11:15 273.57 273.64 273.51 273.64 0.0K
11:16 273.48 273.69 273.48 273.69 0.0K
11:17 273.63 273.81 273.63 273.81 0.0K
11:18 273.78 273.78 273.70 273.72 0.0K
11:19 273.71 273.75 273.71 273.73 0.0K
11:20 273.64 273.69 273.61 273.61 0.0K
11:21 273.57 273.62 273.57 273.62 0.0K
11:22 273.58 273.65 273.54 273.65 0.0K
11:23 273.67 273.67 273.55 273.62 0.0K
11:24 273.55 273.65 273.55 273.65 0.0K
11:25 273.65 273.65 273.62 273.62 0.0K
11:26 273.65 273.65 273.49 273.57 0.0K
11:27 273.60 273.60 273.52 273.54 0.0K
11:28 273.49 273.49 273.41 273.46 0.0K
11:29 273.51 273.54 273.47 273.54 0.0K
11:30 273.49 273.49 273.38 273.38 0.0K
11:31 273.38 273.41 273.37 273.41 0.0K
11:32 273.41 273.46 273.41 273.46 0.0K
11:33 273.40 273.45 273.40 273.45 0.0K
11:34 273.37 273.39 273.28 273.28 0.0K
11:35 273.20 273.24 273.18 273.24 0.0K
11:36 273.23 273.23 273.19 273.19 0.0K
11:37 273.21 273.21 273.11 273.11 0.0K
11:38 273.02 273.05 272.99 273.01 0.0K
11:39 273.05 273.09 273.05 273.09 0.0K
11:40 273.12 273.20 273.12 273.13 0.0K
11:41 273.11 273.16 273.11 273.16 0.0K
11:42 273.14 273.14 273.08 273.12 0.0K
11:43 273.14 273.26 273.14 273.26 0.0K
11:44 273.24 273.24 273.07 273.12 0.0K
11:45 273.23 273.23 273.16 273.16 0.0K
11:46 273.16 273.21 273.08 273.08 0.0K
11:47 273.05 273.05 273.03 273.05 0.0K
11:48 273.11 273.11 272.93 272.98 0.0K
11:49 272.97 272.97 272.92 272.96 0.0K
11:50 272.96 272.96 272.82 272.96 0.0K
11:51 272.91 272.97 272.91 272.92 0.0K
11:52 273.02 273.19 272.98 273.19 0.0K
11:53 273.12 273.20 273.12 273.20 0.0K
11:54 273.15 273.24 273.15 273.21 0.0K
11:55 273.22 273.26 273.22 273.23 0.0K
11:56 273.23 273.29 273.23 273.23 0.0K
11:57 273.31 273.32 273.19 273.19 0.0K
11:58 273.23 273.40 273.23 273.40 0.0K
11:59 273.38 273.48 273.38 273.47 0.0K
12:00 273.45 273.45 273.41 273.41 0.0K
12:01 273.40 273.40 273.23 273.23 0.0K
12:02 273.18 273.18 273.15 273.15 0.0K
12:03 273.20 273.25 273.17 273.24 0.0K
12:04 273.16 273.16 273.08 273.15 0.0K
12:05 273.17 273.29 273.17 273.20 0.0K
12:06 273.23 273.23 273.17 273.19 0.0K
12:07 273.17 273.29 273.17 273.29 0.0K
12:08 273.34 273.45 273.34 273.45 0.0K
12:09 273.49 273.66 273.49 273.66 0.0K
12:10 273.63 273.63 273.36 273.36 0.0K
12:11 273.45 273.45 273.40 273.41 0.0K
12:12 273.37 273.37 273.22 273.22 0.0K
12:13 273.19 273.26 273.19 273.21 0.0K
12:14 273.14 273.21 272.77 272.81 0.0K
12:15 272.80 272.80 272.64 272.66 0.0K
12:16 272.67 272.67 272.58 272.63 0.0K
12:17 272.64 272.67 272.60 272.65 0.0K
12:18 272.66 272.75 272.58 272.74 0.0K
12:19 272.77 272.87 272.75 272.87 0.0K
12:20 272.81 273.06 272.81 273.06 0.0K
12:21 273.04 273.05 272.94 273.05 0.0K
12:22 273.01 273.02 272.98 272.98 0.0K
12:23 272.99 273.07 272.99 273.07 0.0K
12:24 273.05 273.18 273.05 273.16 0.0K
12:25 273.14 273.22 273.08 273.08 0.0K
12:26 273.08 273.15 273.04 273.10 0.0K
12:27 273.02 273.12 273.02 273.12 0.0K
12:28 273.02 273.11 273.02 273.09 0.0K
12:29 273.11 273.18 273.11 273.18 0.0K
12:30 273.22 273.22 273.18 273.19 0.0K
12:31 273.17 273.23 273.15 273.15 0.0K
12:32 273.29 273.35 273.27 273.27 0.0K
12:33 273.21 273.27 273.20 273.27 0.0K
12:34 273.26 273.43 273.26 273.36 0.0K
12:35 273.40 273.40 273.25 273.30 0.0K
12:36 273.33 273.36 273.33 273.36 0.0K
12:37 273.34 273.35 273.29 273.29 0.0K
12:38 273.29 273.32 273.08 273.08 0.0K
12:39 273.04 273.06 273.02 273.02 0.0K
12:40 273.04 273.06 272.99 272.99 0.0K
12:41 272.82 272.82 272.62 272.70 0.0K
12:42 272.73 272.76 272.71 272.75 0.0K
12:43 272.68 272.89 272.68 272.89 0.0K
12:44 272.88 273.07 272.88 273.07 0.0K
12:45 272.93 272.96 272.92 272.92 0.0K
12:46 272.96 272.96 272.74 272.79 0.0K
12:47 272.86 272.86 272.77 272.77 0.0K
12:48 272.66 272.66 272.61 272.65 0.0K
12:49 272.66 272.70 272.59 272.70 0.0K
12:50 272.72 272.77 272.72 272.77 0.0K
12:51 272.76 272.77 272.74 272.76 0.0K
12:52 272.68 272.71 272.60 272.60 0.0K
12:53 272.62 272.62 272.56 272.57 0.0K
12:54 272.54 272.56 272.54 272.54 0.0K
12:55 272.57 272.58 272.49 272.49 0.0K
12:56 272.56 272.68 272.56 272.68 0.0K
12:57 272.75 272.80 272.75 272.80 0.0K
12:58 272.81 272.85 272.81 272.84 0.0K
12:59 272.88 272.96 272.88 272.94 0.0K
13:00 272.90 272.94 272.83 272.94 0.0K
13:01 272.93 272.94 272.90 272.94 0.0K
13:02 272.96 272.98 272.93 272.97 0.0K
13:03 273.01 273.02 272.98 273.00 0.0K
13:04 272.96 273.00 272.92 273.00 0.0K
13:05 272.98 273.09 272.98 273.09 0.0K
13:06 273.08 273.08 272.99 273.02 0.0K
13:07 273.04 273.04 272.92 272.92 0.0K
13:08 272.96 273.00 272.92 273.00 0.0K
13:09 272.96 273.04 272.96 273.04 0.0K
13:10 273.02 273.06 272.98 273.06 0.0K
13:11 273.06 273.17 273.06 273.17 0.0K
13:12 273.12 273.16 273.12 273.15 0.0K
13:13 273.18 273.18 273.18 273.18 0.0K
13:14 273.20 273.20 273.12 273.12 0.0K
13:15 273.08 273.08 273.07 273.08 0.0K
13:16 273.02 273.10 273.02 273.10 0.0K
13:17 273.14 273.14 273.02 273.02 0.0K
13:18 273.01 273.02 273.00 273.02 0.0K
13:19 272.98 273.06 272.98 273.06 0.0K
13:20 273.04 273.07 273.04 273.07 0.0K
13:21 273.06 273.06 273.00 273.00 0.0K
13:22 273.00 273.03 273.00 273.03 0.0K
13:23 273.01 273.15 273.01 273.15 0.0K
13:24 273.11 273.19 273.10 273.17 0.0K
13:25 273.15 273.15 273.04 273.04 0.0K
13:26 273.02 273.07 273.02 273.07 0.0K
13:27 273.09 273.17 273.09 273.16 0.0K
13:28 273.15 273.23 273.15 273.22 0.0K
13:29 273.11 273.30 273.11 273.30 0.0K
13:30 273.35 273.37 273.29 273.37 0.0K
13:31 273.35 273.48 273.30 273.48 0.0K
13:32 273.48 273.48 273.45 273.45 0.0K
13:33 273.41 273.41 273.29 273.29 0.0K
13:34 273.41 273.45 273.41 273.45 0.0K
13:35 273.41 273.42 273.36 273.36 0.0K
13:36 273.42 273.47 273.41 273.47 0.0K
13:37 273.46 273.48 273.44 273.48 0.0K
13:38 273.46 273.54 273.46 273.53 0.0K
13:39 273.50 273.50 273.39 273.45 0.0K
13:40 273.41 273.45 273.34 273.45 0.0K
13:41 273.46 273.47 273.46 273.47 0.0K
13:42 273.41 273.55 273.41 273.50 0.0K
13:43 273.44 273.50 273.39 273.50 0.0K
13:44 273.43 273.49 273.43 273.49 0.0K
13:45 273.53 273.76 273.53 273.76 0.0K
13:46 273.71 273.79 273.69 273.79 0.0K
13:47 273.72 273.77 273.72 273.76 0.0K
13:48 273.59 273.64 273.55 273.64 0.0K
13:49 273.60 273.69 273.60 273.69 0.0K
13:50 273.69 273.71 273.68 273.71 0.0K
13:51 273.69 273.74 273.67 273.74 0.0K
13:52 273.67 273.74 273.67 273.74 0.0K
13:53 273.73 273.77 273.73 273.74 0.0K
13:54 273.77 273.88 273.72 273.88 0.0K
13:55 273.79 273.79 273.75 273.75 0.0K
13:56 273.60 273.64 273.56 273.56 0.0K
13:57 273.52 273.52 273.36 273.36 0.0K
13:58 273.37 273.38 273.33 273.38 0.0K
13:59 273.41 273.49 273.41 273.46 0.0K
14:00 273.39 273.39 273.26 273.26 0.0K
14:01 273.26 273.27 273.23 273.27 0.0K
14:02 273.21 273.28 273.18 273.28 0.0K
14:03 273.29 273.37 273.29 273.36 0.0K
14:04 273.34 273.36 273.25 273.25 0.0K
14:05 273.28 273.35 273.28 273.33 0.0K
14:06 273.25 273.32 273.25 273.29 0.0K
14:07 273.27 273.29 273.27 273.28 0.0K
14:08 273.24 273.34 273.24 273.34 0.0K
14:09 273.35 273.41 273.33 273.33 0.0K
14:10 273.30 273.30 273.24 273.27 0.0K
14:11 273.28 273.31 273.28 273.31 0.0K
14:12 273.35 273.41 273.35 273.41 0.0K
14:13 273.33 273.39 273.30 273.39 0.0K
14:14 273.37 273.41 273.37 273.41 0.0K
14:15 273.45 273.51 273.45 273.51 0.0K
14:16 273.50 273.59 273.50 273.58 0.0K
14:17 273.57 273.69 273.57 273.64 0.0K
14:18 273.68 273.72 273.68 273.72 0.0K
14:19 273.64 273.74 273.64 273.67 0.0K
14:20 273.80 273.81 273.78 273.78 0.0K
14:21 273.71 273.71 273.61 273.61 0.0K
14:22 273.58 273.70 273.58 273.68 0.0K
14:23 273.73 273.80 273.73 273.80 0.0K
14:24 273.79 273.84 273.79 273.81 0.0K
14:25 273.77 273.81 273.76 273.76 0.0K
14:26 273.76 273.77 273.73 273.73 0.0K
14:27 273.78 273.80 273.73 273.73 0.0K
14:28 273.67 273.78 273.67 273.78 0.0K
14:29 273.82 273.87 273.82 273.87 0.0K
14:30 273.87 273.92 273.81 273.92 0.0K
14:31 273.92 273.92 273.85 273.85 0.0K
14:32 273.92 273.92 273.70 273.70 0.0K
14:33 273.74 273.75 273.74 273.75 0.0K
14:34 273.74 273.84 273.74 273.84 0.0K
14:35 273.91 273.93 273.90 273.93 0.0K
14:36 273.96 273.96 273.83 273.90 0.0K
14:37 273.93 273.93 273.92 273.92 0.0K
14:38 273.92 273.92 273.87 273.90 0.0K
14:39 273.91 273.92 273.91 273.92 0.0K
14:40 273.93 273.93 273.82 273.85 0.0K
14:41 273.90 273.90 273.69 273.76 0.0K
14:42 273.78 273.84 273.78 273.84 0.0K
14:43 273.83 273.83 273.72 273.72 0.0K
14:44 273.70 273.70 273.51 273.51 0.0K
14:45 273.47 273.59 273.47 273.47 0.0K
14:46 273.49 273.65 273.49 273.65 0.0K
14:47 273.54 273.56 273.48 273.56 0.0K
14:48 273.63 273.73 273.63 273.72 0.0K
14:49 273.59 273.75 273.59 273.75 0.0K
14:50 273.72 273.73 273.70 273.73 0.0K
14:51 273.68 273.68 273.50 273.53 0.0K
14:52 273.47 273.50 273.47 273.48 0.0K
14:53 273.54 273.54 273.51 273.51 0.0K
14:54 273.53 273.61 273.53 273.61 0.0K
14:55 273.59 273.59 273.54 273.57 0.0K
14:56 273.56 273.61 273.54 273.61 0.0K
14:57 273.65 273.65 273.53 273.60 0.0K
14:58 273.69 273.70 273.63 273.63 0.0K
14:59 273.57 273.80 273.57 273.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据