S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
364.46
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 298.50 298.53 298.37 298.51 0.0K
08:31 298.45 298.45 298.26 298.26 0.0K
08:32 298.15 298.21 298.10 298.21 0.0K
08:33 298.12 298.26 298.12 298.26 0.0K
08:34 298.18 298.18 297.95 298.02 0.0K
08:35 298.10 298.10 297.92 297.92 0.0K
08:36 298.07 298.07 297.75 297.75 0.0K
08:37 297.96 297.99 297.82 297.97 0.0K
08:38 297.99 297.99 297.71 297.83 0.0K
08:39 298.00 298.21 298.00 298.21 0.0K
08:40 298.16 298.20 298.10 298.10 0.0K
08:41 298.16 298.19 298.06 298.19 0.0K
08:42 298.96 298.96 298.72 298.72 0.0K
08:43 298.68 298.68 298.62 298.63 0.0K
08:44 298.65 298.90 298.65 298.90 0.0K
08:45 298.85 299.11 298.85 298.99 0.0K
08:46 298.92 298.95 298.83 298.83 0.0K
08:47 298.86 298.86 298.73 298.86 0.0K
08:48 298.96 299.55 298.96 299.52 0.0K
08:49 299.35 299.46 299.30 299.42 0.0K
08:50 299.47 299.47 299.20 299.20 0.0K
08:51 299.29 299.30 299.25 299.25 0.0K
08:52 299.30 299.41 299.20 299.20 0.0K
08:53 299.28 299.28 299.19 299.19 0.0K
08:54 299.16 299.28 299.16 299.28 0.0K
08:55 299.30 299.50 299.30 299.41 0.0K
08:56 299.41 299.41 299.31 299.41 0.0K
08:57 299.21 299.37 299.21 299.37 0.0K
08:58 299.23 299.23 299.05 299.05 0.0K
08:59 298.90 298.98 298.90 298.97 0.0K
09:00 298.95 298.95 298.74 298.74 0.0K
09:01 299.00 299.19 299.00 299.19 0.0K
09:02 299.04 299.07 298.99 298.99 0.0K
09:03 298.99 298.99 298.77 298.78 0.0K
09:04 298.69 299.21 298.69 299.21 0.0K
09:05 299.31 299.31 299.10 299.10 0.0K
09:06 299.02 299.02 298.76 298.90 0.0K
09:07 298.84 298.95 298.84 298.95 0.0K
09:08 298.91 298.92 298.82 298.92 0.0K
09:09 298.86 298.88 298.71 298.72 0.0K
09:10 298.67 298.67 298.62 298.62 0.0K
09:11 298.56 298.75 298.48 298.75 0.0K
09:12 298.82 298.89 298.77 298.89 0.0K
09:13 298.79 298.79 298.63 298.77 0.0K
09:14 298.84 298.89 298.72 298.72 0.0K
09:15 298.68 298.68 298.62 298.62 0.0K
09:16 298.64 298.64 298.44 298.44 0.0K
09:17 298.46 298.71 298.34 298.67 0.0K
09:18 298.74 298.74 298.60 298.62 0.0K
09:19 298.54 298.73 298.54 298.64 0.0K
09:20 298.56 298.74 298.56 298.65 0.0K
09:21 298.61 299.02 298.61 299.02 0.0K
09:22 299.11 299.11 299.00 299.00 0.0K
09:23 298.88 298.88 298.74 298.74 0.0K
09:24 298.71 298.77 298.68 298.76 0.0K
09:25 298.74 298.74 298.60 298.60 0.0K
09:26 298.59 298.59 298.57 298.57 0.0K
09:27 298.56 298.62 298.56 298.62 0.0K
09:28 298.67 298.72 298.67 298.71 0.0K
09:29 298.67 298.67 298.48 298.48 0.0K
09:30 298.57 298.57 298.40 298.49 0.0K
09:31 298.48 299.02 298.35 299.02 0.0K
09:32 298.97 298.97 298.76 298.76 0.0K
09:33 298.61 298.61 298.45 298.51 0.0K
09:34 298.56 298.63 298.56 298.61 0.0K
09:35 298.46 298.66 298.46 298.66 0.0K
09:36 298.64 298.64 298.35 298.35 0.0K
09:37 298.38 298.38 298.27 298.28 0.0K
09:38 298.20 298.20 298.04 298.04 0.0K
09:39 298.03 298.10 298.01 298.01 0.0K
09:40 298.04 298.10 298.03 298.10 0.0K
09:41 298.11 298.13 298.11 298.12 0.0K
09:42 298.19 298.75 298.19 298.61 0.0K
09:43 298.52 298.52 298.41 298.41 0.0K
09:44 298.39 298.39 298.29 298.29 0.0K
09:45 298.22 298.27 298.16 298.19 0.0K
09:46 298.13 298.13 298.06 298.09 0.0K
09:47 298.14 298.19 298.14 298.18 0.0K
09:48 298.39 298.48 298.39 298.48 0.0K
09:49 298.38 298.38 298.25 298.25 0.0K
09:50 298.34 298.65 298.34 298.65 0.0K
09:51 298.67 299.03 298.67 299.03 0.0K
09:52 299.13 299.13 298.95 298.95 0.0K
09:53 298.86 298.92 298.86 298.92 0.0K
09:54 298.90 298.90 298.84 298.86 0.0K
09:55 298.84 298.84 298.75 298.79 0.0K
09:56 298.82 298.90 298.82 298.84 0.0K
09:57 298.88 298.93 298.88 298.92 0.0K
09:58 298.96 299.04 298.96 299.04 0.0K
09:59 299.06 299.11 299.05 299.05 0.0K
10:00 299.01 299.21 299.01 299.21 0.0K
10:01 299.19 299.19 299.12 299.17 0.0K
10:02 299.23 299.73 299.23 299.67 0.0K
10:03 299.83 299.84 299.76 299.76 0.0K
10:04 299.84 299.89 299.84 299.85 0.0K
10:05 299.79 299.79 299.30 299.39 0.0K
10:06 299.37 299.47 299.37 299.42 0.0K
10:07 299.30 299.30 299.00 299.00 0.0K
10:08 298.98 298.98 298.90 298.93 0.0K
10:09 298.77 299.06 298.77 298.90 0.0K
10:10 298.93 298.93 298.66 298.66 0.0K
10:11 298.73 299.18 298.73 299.09 0.0K
10:12 298.96 298.99 298.92 298.92 0.0K
10:13 298.93 298.93 298.68 298.68 0.0K
10:14 298.72 298.72 298.54 298.54 0.0K
10:15 298.66 298.74 298.62 298.62 0.0K
10:16 298.66 298.66 298.61 298.66 0.0K
10:17 298.64 298.69 298.55 298.55 0.0K
10:18 298.57 298.64 298.57 298.64 0.0K
10:19 298.61 298.61 298.48 298.48 0.0K
10:20 298.52 298.62 298.52 298.62 0.0K
10:21 298.55 298.58 298.54 298.58 0.0K
10:22 298.61 298.85 298.61 298.82 0.0K
10:23 298.70 298.85 298.70 298.85 0.0K
10:24 298.79 298.79 298.68 298.68 0.0K
10:25 298.68 298.68 298.51 298.51 0.0K
10:26 298.54 298.62 298.54 298.61 0.0K
10:27 298.58 298.58 298.49 298.56 0.0K
10:28 298.58 298.59 298.48 298.54 0.0K
10:29 298.55 298.59 298.50 298.50 0.0K
10:30 298.30 298.45 298.30 298.45 0.0K
10:31 298.51 298.52 298.49 298.49 0.0K
10:32 298.50 298.58 298.50 298.58 0.0K
10:33 298.59 298.59 298.41 298.46 0.0K
10:34 298.46 298.49 298.45 298.49 0.0K
10:35 298.47 298.57 298.47 298.51 0.0K
10:36 298.54 298.54 298.50 298.52 0.0K
10:37 298.54 298.64 298.54 298.64 0.0K
10:38 298.58 298.60 298.58 298.59 0.0K
10:39 298.61 298.61 298.41 298.41 0.0K
10:40 298.45 298.46 298.39 298.45 0.0K
10:41 298.39 298.55 298.39 298.55 0.0K
10:42 298.52 298.52 298.44 298.44 0.0K
10:43 298.49 298.53 298.49 298.53 0.0K
10:44 298.72 298.94 298.72 298.94 0.0K
10:45 298.81 298.88 298.81 298.88 0.0K
10:46 298.87 298.89 298.86 298.89 0.0K
10:47 298.86 298.87 298.83 298.87 0.0K
10:48 298.74 298.78 298.70 298.78 0.0K
10:49 298.77 299.09 298.77 298.98 0.0K
10:50 299.07 299.11 299.07 299.08 0.0K
10:51 299.13 299.31 299.13 299.31 0.0K
10:52 299.35 299.43 299.35 299.41 0.0K
10:53 299.43 299.43 299.27 299.27 0.0K
10:54 299.27 299.38 299.19 299.19 0.0K
10:55 299.18 299.25 299.18 299.25 0.0K
10:56 299.19 299.23 299.19 299.22 0.0K
10:57 299.24 299.32 299.23 299.26 0.0K
10:58 299.22 299.26 299.17 299.17 0.0K
10:59 299.18 299.19 299.15 299.17 0.0K
11:00 299.08 299.08 298.90 298.94 0.0K
11:01 298.75 298.75 298.66 298.66 0.0K
11:02 298.56 298.59 298.54 298.54 0.0K
11:03 298.45 298.45 298.38 298.38 0.0K
11:04 298.44 298.44 298.32 298.33 0.0K
11:05 298.24 298.35 298.24 298.31 0.0K
11:06 298.30 298.32 298.22 298.23 0.0K
11:07 298.18 298.22 298.18 298.22 0.0K
11:08 298.09 298.15 298.09 298.15 0.0K
11:09 298.18 298.29 298.18 298.23 0.0K
11:10 298.33 298.33 298.25 298.25 0.0K
11:11 298.20 298.26 298.20 298.26 0.0K
11:12 298.29 298.33 298.29 298.30 0.0K
11:13 298.27 298.35 298.27 298.35 0.0K
11:14 298.26 298.26 298.21 298.21 0.0K
11:15 298.23 298.23 298.11 298.18 0.0K
11:16 298.19 298.26 298.17 298.26 0.0K
11:17 298.26 298.28 298.21 298.28 0.0K
11:18 298.24 298.24 298.19 298.19 0.0K
11:19 298.23 298.24 298.20 298.22 0.0K
11:20 298.13 298.17 298.09 298.09 0.0K
11:21 298.10 298.14 298.10 298.14 0.0K
11:22 298.18 298.27 298.15 298.27 0.0K
11:23 298.29 298.29 298.24 298.25 0.0K
11:24 298.28 298.33 298.28 298.30 0.0K
11:25 298.35 298.35 298.20 298.25 0.0K
11:26 298.22 298.34 298.22 298.33 0.0K
11:27 298.38 298.41 298.35 298.40 0.0K
11:28 298.36 298.53 298.36 298.53 0.0K
11:29 298.60 298.60 298.52 298.52 0.0K
11:30 298.48 298.48 298.41 298.41 0.0K
11:31 298.37 298.37 298.34 298.35 0.0K
11:32 298.18 298.19 298.10 298.10 0.0K
11:33 298.00 298.18 298.00 298.18 0.0K
11:34 298.15 298.15 297.99 298.13 0.0K
11:35 298.14 298.33 298.14 298.33 0.0K
11:36 298.33 298.33 298.16 298.23 0.0K
11:37 298.17 298.19 298.17 298.19 0.0K
11:38 298.16 298.21 298.15 298.21 0.0K
11:39 298.23 298.23 298.21 298.22 0.0K
11:40 298.22 298.24 298.22 298.24 0.0K
11:41 298.17 298.24 298.10 298.24 0.0K
11:42 298.28 298.42 298.28 298.42 0.0K
11:43 298.39 298.50 298.39 298.47 0.0K
11:44 298.38 298.38 298.26 298.26 0.0K
11:45 298.28 298.34 298.24 298.24 0.0K
11:46 298.28 298.31 298.22 298.26 0.0K
11:47 298.27 298.30 298.24 298.24 0.0K
11:48 298.19 298.43 298.19 298.36 0.0K
11:49 298.36 298.48 298.36 298.48 0.0K
11:50 298.45 298.45 298.31 298.31 0.0K
11:51 298.21 298.26 298.21 298.25 0.0K
11:52 298.18 298.27 298.18 298.23 0.0K
11:53 298.20 298.23 298.20 298.23 0.0K
11:54 298.27 298.27 298.22 298.27 0.0K
11:55 298.29 298.41 298.29 298.41 0.0K
11:56 298.43 298.50 298.40 298.50 0.0K
11:57 298.41 298.55 298.41 298.55 0.0K
11:58 298.50 298.56 298.40 298.52 0.0K
11:59 298.47 298.52 298.45 298.50 0.0K
12:00 298.48 298.48 298.40 298.40 0.0K
12:01 298.39 298.40 298.30 298.30 0.0K
12:02 298.29 298.29 298.18 298.20 0.0K
12:03 298.22 298.22 298.21 298.22 0.0K
12:04 298.25 298.25 298.13 298.20 0.0K
12:05 298.24 298.30 298.24 298.28 0.0K
12:06 298.26 298.34 298.21 298.32 0.0K
12:07 298.33 298.36 298.32 298.36 0.0K
12:08 298.37 298.50 298.37 298.50 0.0K
12:09 298.51 298.58 298.50 298.58 0.0K
12:10 298.58 298.58 298.42 298.58 0.0K
12:11 298.67 298.74 298.64 298.64 0.0K
12:12 298.73 298.73 298.71 298.71 0.0K
12:13 298.86 299.00 298.86 299.00 0.0K
12:14 299.00 299.05 298.88 298.88 0.0K
12:15 298.77 298.84 298.76 298.82 0.0K
12:16 298.82 298.82 298.76 298.76 0.0K
12:17 298.86 298.95 298.86 298.94 0.0K
12:18 298.92 298.93 298.86 298.86 0.0K
12:19 298.92 299.04 298.92 299.04 0.0K
12:20 299.03 299.04 298.96 299.04 0.0K
12:21 299.10 299.16 299.09 299.16 0.0K
12:22 299.09 299.11 299.09 299.11 0.0K
12:23 298.98 299.03 298.97 299.03 0.0K
12:24 299.27 299.29 299.18 299.21 0.0K
12:25 299.16 299.16 299.14 299.15 0.0K
12:26 299.25 299.39 299.25 299.38 0.0K
12:27 299.33 299.43 299.33 299.43 0.0K
12:28 299.37 299.37 299.26 299.36 0.0K
12:29 299.36 299.45 299.36 299.45 0.0K
12:30 299.42 299.42 299.26 299.26 0.0K
12:31 299.24 299.31 299.22 299.31 0.0K
12:32 299.24 299.29 299.24 299.29 0.0K
12:33 299.33 299.40 299.33 299.36 0.0K
12:34 299.39 299.47 299.39 299.47 0.0K
12:35 299.39 299.46 299.39 299.45 0.0K
12:36 299.45 299.49 299.42 299.48 0.0K
12:37 299.45 299.56 299.45 299.55 0.0K
12:38 299.49 299.51 299.47 299.47 0.0K
12:39 299.48 299.48 299.38 299.38 0.0K
12:40 299.33 299.45 299.33 299.45 0.0K
12:41 299.46 299.46 299.39 299.39 0.0K
12:42 299.32 299.39 299.32 299.33 0.0K
12:43 299.34 299.42 299.34 299.42 0.0K
12:44 299.47 299.47 299.45 299.45 0.0K
12:45 299.27 299.48 299.27 299.48 0.0K
12:46 299.52 299.52 299.46 299.46 0.0K
12:47 299.56 299.56 299.42 299.42 0.0K
12:48 299.44 299.44 299.41 299.43 0.0K
12:49 299.50 299.51 299.47 299.51 0.0K
12:50 299.51 299.62 299.51 299.62 0.0K
12:51 299.64 299.64 299.51 299.51 0.0K
12:52 299.33 299.45 299.33 299.39 0.0K
12:53 299.47 299.52 299.41 299.41 0.0K
12:54 299.40 299.49 299.36 299.49 0.0K
12:55 299.39 299.50 299.39 299.50 0.0K
12:56 299.49 299.50 299.48 299.49 0.0K
12:57 299.44 299.52 299.44 299.49 0.0K
12:58 299.48 299.48 299.39 299.39 0.0K
12:59 299.36 299.40 299.36 299.40 0.0K
13:00 299.43 299.63 299.43 299.63 0.0K
13:01 299.50 299.60 299.50 299.60 0.0K
13:02 299.54 299.54 299.48 299.48 0.0K
13:03 299.44 299.45 299.39 299.41 0.0K
13:04 299.38 299.38 299.34 299.36 0.0K
13:05 299.33 299.33 299.27 299.31 0.0K
13:06 299.33 299.33 299.21 299.21 0.0K
13:07 299.26 299.27 299.21 299.21 0.0K
13:08 299.18 299.18 299.14 299.15 0.0K
13:09 299.11 299.25 299.09 299.25 0.0K
13:10 299.27 299.30 299.26 299.30 0.0K
13:11 299.24 299.26 299.23 299.26 0.0K
13:12 299.24 299.34 299.24 299.29 0.0K
13:13 299.26 299.28 299.24 299.26 0.0K
13:14 299.26 299.33 299.26 299.31 0.0K
13:15 299.34 299.37 299.24 299.24 0.0K
13:16 299.22 299.25 299.22 299.24 0.0K
13:17 299.23 299.25 299.19 299.20 0.0K
13:18 299.18 299.19 299.18 299.19 0.0K
13:19 299.22 299.27 299.22 299.27 0.0K
13:20 299.28 299.28 299.21 299.23 0.0K
13:21 299.18 299.23 299.14 299.23 0.0K
13:22 299.23 299.25 299.21 299.21 0.0K
13:23 299.23 299.23 299.21 299.21 0.0K
13:24 299.22 299.26 299.22 299.25 0.0K
13:25 299.21 299.21 299.14 299.14 0.0K
13:26 299.13 299.13 298.89 298.89 0.0K
13:27 298.90 298.90 298.85 298.85 0.0K
13:28 299.04 299.09 299.04 299.09 0.0K
13:29 299.02 299.02 298.91 298.91 0.0K
13:30 298.90 298.97 298.89 298.97 0.0K
13:31 299.00 299.00 298.92 298.95 0.0K
13:32 298.96 298.99 298.95 298.96 0.0K
13:33 298.86 299.00 298.86 298.99 0.0K
13:34 298.98 299.07 298.96 299.07 0.0K
13:35 299.09 299.09 298.98 298.98 0.0K
13:36 299.02 299.03 298.97 299.01 0.0K
13:37 298.98 299.10 298.98 299.10 0.0K
13:38 298.99 298.99 298.96 298.96 0.0K
13:39 298.96 298.97 298.91 298.91 0.0K
13:40 298.92 299.02 298.92 298.97 0.0K
13:41 298.99 298.99 298.90 298.90 0.0K
13:42 298.94 299.09 298.94 299.09 0.0K
13:43 299.08 299.12 299.08 299.10 0.0K
13:44 299.11 299.16 299.11 299.12 0.0K
13:45 299.04 299.06 299.04 299.04 0.0K
13:46 299.11 299.14 299.08 299.08 0.0K
13:47 299.10 299.10 299.04 299.04 0.0K
13:48 299.02 299.02 298.98 298.98 0.0K
13:49 299.01 299.01 298.92 298.92 0.0K
13:50 298.92 298.97 298.92 298.95 0.0K
13:51 298.91 298.91 298.78 298.78 0.0K
13:52 298.81 298.83 298.81 298.81 0.0K
13:53 298.80 298.90 298.80 298.90 0.0K
13:54 298.94 298.95 298.91 298.91 0.0K
13:55 298.89 298.89 298.76 298.76 0.0K
13:56 298.80 298.80 298.75 298.77 0.0K
13:57 298.76 298.78 298.74 298.78 0.0K
13:58 298.76 298.84 298.76 298.80 0.0K
13:59 298.76 298.85 298.76 298.85 0.0K
14:00 298.87 298.90 298.84 298.90 0.0K
14:01 299.06 299.06 298.93 298.97 0.0K
14:02 298.98 298.98 298.72 298.72 0.0K
14:03 298.83 298.86 298.78 298.86 0.0K
14:04 298.72 298.89 298.72 298.89 0.0K
14:05 298.96 299.04 298.94 299.04 0.0K
14:06 298.99 299.00 298.96 298.96 0.0K
14:07 299.06 299.10 299.06 299.10 0.0K
14:08 299.17 299.17 299.14 299.17 0.0K
14:09 299.08 299.12 299.08 299.12 0.0K
14:10 299.14 299.27 299.14 299.22 0.0K
14:11 299.18 299.19 299.01 299.01 0.0K
14:12 299.06 299.15 298.99 299.15 0.0K
14:13 299.15 299.15 299.04 299.04 0.0K
14:14 299.08 299.15 299.06 299.06 0.0K
14:15 299.08 299.19 299.08 299.19 0.0K
14:16 299.15 299.24 299.15 299.20 0.0K
14:17 299.22 299.24 299.20 299.20 0.0K
14:18 299.21 299.21 299.10 299.10 0.0K
14:19 299.19 299.34 299.16 299.34 0.0K
14:20 299.35 299.42 299.33 299.42 0.0K
14:21 299.40 299.43 299.37 299.37 0.0K
14:22 299.35 299.35 299.28 299.28 0.0K
14:23 299.21 299.21 299.03 299.03 0.0K
14:24 299.03 299.08 299.03 299.03 0.0K
14:25 299.05 299.13 299.00 299.12 0.0K
14:26 299.04 299.05 299.02 299.05 0.0K
14:27 299.02 299.03 299.00 299.00 0.0K
14:28 299.02 299.09 298.98 299.09 0.0K
14:29 299.09 299.11 299.03 299.09 0.0K
14:30 299.08 299.10 299.03 299.03 0.0K
14:31 299.04 299.04 298.90 298.92 0.0K
14:32 298.93 298.94 298.91 298.91 0.0K
14:33 298.82 298.85 298.80 298.80 0.0K
14:34 298.86 298.88 298.75 298.75 0.0K
14:35 298.79 298.83 298.79 298.83 0.0K
14:36 298.87 298.92 298.87 298.89 0.0K
14:37 298.91 298.96 298.91 298.96 0.0K
14:38 299.05 299.05 298.97 298.97 0.0K
14:39 298.86 298.86 298.79 298.79 0.0K
14:40 298.85 299.10 298.84 299.10 0.0K
14:41 299.13 299.18 299.12 299.18 0.0K
14:42 299.22 299.22 299.12 299.15 0.0K
14:43 299.15 299.21 299.12 299.21 0.0K
14:44 299.19 299.19 299.11 299.12 0.0K
14:45 299.07 299.26 299.07 299.26 0.0K
14:46 299.22 299.22 299.12 299.12 0.0K
14:47 299.29 299.29 299.18 299.19 0.0K
14:48 299.22 299.32 299.22 299.32 0.0K
14:49 299.17 299.35 299.17 299.34 0.0K
14:50 299.28 299.34 299.23 299.34 0.0K
14:51 299.22 299.32 299.22 299.32 0.0K
14:52 299.35 299.36 299.21 299.22 0.0K
14:53 299.24 299.24 299.19 299.21 0.0K
14:54 299.29 299.29 299.22 299.22 0.0K
14:55 299.23 299.23 299.13 299.15 0.0K
14:56 299.16 299.25 299.14 299.25 0.0K
14:57 299.22 299.26 299.16 299.20 0.0K
14:58 299.16 299.16 299.12 299.13 0.0K
14:59 299.24 299.27 299.13 299.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据