S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCU0
🏛️ 墨西哥 →
241.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 205.56 205.85 205.56 205.80 0.0K
08:31 205.94 206.03 205.86 205.86 0.0K
08:32 205.87 205.99 205.87 205.99 0.0K
08:33 205.94 207.50 205.94 207.50 0.0K
08:34 207.37 207.37 207.00 207.00 0.0K
08:35 207.01 207.98 207.01 207.71 0.0K
08:36 207.14 207.16 207.13 207.13 0.0K
08:37 207.13 207.16 207.02 207.02 0.0K
08:38 207.05 207.05 206.74 206.78 0.0K
08:39 206.74 206.78 206.74 206.78 0.0K
08:40 206.75 206.77 206.70 206.70 0.0K
08:41 206.73 206.73 206.46 206.47 0.0K
08:42 206.40 206.40 206.35 206.35 0.0K
08:43 206.41 206.77 206.41 206.73 0.0K
08:44 206.75 206.75 206.56 206.61 0.0K
08:45 206.60 206.67 206.60 206.67 0.0K
08:46 206.75 206.75 206.65 206.68 0.0K
08:47 206.75 207.22 206.75 207.22 0.0K
08:48 207.31 207.69 206.98 207.69 0.0K
08:49 207.11 207.15 207.08 207.08 0.0K
08:50 207.11 207.20 207.11 207.20 0.0K
08:51 207.13 207.13 206.87 206.99 0.0K
08:52 207.02 207.04 206.97 207.04 0.0K
08:53 206.97 207.04 206.95 207.04 0.0K
08:54 207.09 207.14 207.09 207.13 0.0K
08:55 207.13 207.25 207.13 207.25 0.0K
08:56 207.32 207.41 207.29 207.41 0.0K
08:57 207.43 207.55 207.43 207.55 0.0K
08:58 207.51 207.56 207.51 207.51 0.0K
08:59 207.54 207.56 207.51 207.56 0.0K
09:00 207.40 207.40 207.19 207.19 0.0K
09:01 207.16 207.18 207.11 207.11 0.0K
09:02 207.10 207.15 207.09 207.15 0.0K
09:03 207.11 207.16 207.11 207.12 0.0K
09:04 207.10 207.18 207.08 207.18 0.0K
09:05 207.18 207.23 207.16 207.16 0.0K
09:06 207.14 207.18 207.12 207.18 0.0K
09:07 207.25 207.25 207.21 207.21 0.0K
09:08 207.21 207.22 207.15 207.19 0.0K
09:09 207.15 207.18 207.13 207.14 0.0K
09:10 207.20 207.22 207.20 207.20 0.0K
09:11 207.22 207.26 207.22 207.26 0.0K
09:12 207.24 207.24 207.23 207.24 0.0K
09:13 207.26 207.26 207.20 207.20 0.0K
09:14 207.21 207.22 207.14 207.14 0.0K
09:15 207.06 207.07 206.99 206.99 0.0K
09:16 206.99 207.04 206.93 206.93 0.0K
09:17 206.92 207.10 206.92 207.10 0.0K
09:18 207.14 207.18 207.14 207.17 0.0K
09:19 207.23 207.23 207.02 207.02 0.0K
09:20 206.99 207.00 206.96 206.96 0.0K
09:21 207.01 207.07 207.01 207.07 0.0K
09:22 207.13 207.13 207.00 207.00 0.0K
09:23 206.95 206.95 206.91 206.91 0.0K
09:24 206.91 206.98 206.91 206.98 0.0K
09:25 207.06 207.14 207.04 207.06 0.0K
09:26 207.03 207.08 207.03 207.08 0.0K
09:27 207.05 207.06 206.92 206.95 0.0K
09:28 206.95 206.96 206.82 206.82 0.0K
09:29 206.83 206.87 206.82 206.82 0.0K
09:30 206.84 206.88 206.84 206.88 0.0K
09:31 206.89 206.89 206.78 206.79 0.0K
09:32 206.83 206.83 206.69 206.72 0.0K
09:33 206.72 206.81 206.72 206.81 0.0K
09:34 206.85 206.89 206.81 206.89 0.0K
09:35 206.87 206.87 206.80 206.81 0.0K
09:36 206.77 206.77 206.75 206.76 0.0K
09:37 206.65 206.93 206.65 206.93 0.0K
09:38 207.17 207.17 207.11 207.15 0.0K
09:39 207.12 207.12 206.96 206.96 0.0K
09:40 207.00 207.05 207.00 207.02 0.0K
09:41 207.02 207.02 206.96 206.96 0.0K
09:42 206.90 206.92 206.89 206.89 0.0K
09:43 206.80 207.01 206.80 207.01 0.0K
09:44 206.92 206.98 206.92 206.96 0.0K
09:45 206.95 207.08 206.95 207.08 0.0K
09:46 207.05 207.06 207.01 207.06 0.0K
09:47 207.07 207.07 206.87 206.87 0.0K
09:48 206.87 206.98 206.87 206.92 0.0K
09:49 206.95 206.97 206.90 206.95 0.0K
09:50 206.84 206.84 206.74 206.79 0.0K
09:51 206.83 206.88 206.83 206.84 0.0K
09:52 206.82 206.84 206.78 206.84 0.0K
09:53 206.83 206.87 206.83 206.87 0.0K
09:54 206.88 206.97 206.85 206.97 0.0K
09:55 207.06 207.18 207.06 207.18 0.0K
09:56 207.22 207.22 207.16 207.18 0.0K
09:57 207.16 207.28 207.16 207.28 0.0K
09:58 207.20 207.20 207.12 207.16 0.0K
09:59 207.16 207.23 207.16 207.22 0.0K
10:00 207.29 207.29 207.25 207.25 0.0K
10:01 207.36 207.54 207.36 207.54 0.0K
10:02 207.51 207.58 207.48 207.58 0.0K
10:03 207.60 207.60 207.50 207.50 0.0K
10:04 207.47 207.60 207.47 207.57 0.0K
10:05 207.54 207.55 207.48 207.52 0.0K
10:06 207.58 207.58 207.56 207.57 0.0K
10:07 207.56 207.64 207.54 207.64 0.0K
10:08 207.67 207.67 207.61 207.61 0.0K
10:09 207.63 207.63 207.56 207.63 0.0K
10:10 207.66 207.81 207.66 207.81 0.0K
10:11 207.87 207.95 207.87 207.95 0.0K
10:12 207.92 207.98 207.92 207.98 0.0K
10:13 207.98 207.98 207.83 207.83 0.0K
10:14 207.81 207.81 207.76 207.76 0.0K
10:15 207.79 207.93 207.79 207.93 0.0K
10:16 207.96 208.00 207.95 207.95 0.0K
10:17 207.96 207.99 207.90 207.99 0.0K
10:18 207.98 207.98 207.92 207.92 0.0K
10:19 207.91 207.94 207.91 207.91 0.0K
10:20 207.93 207.95 207.89 207.89 0.0K
10:21 207.93 207.94 207.90 207.90 0.0K
10:22 207.90 207.97 207.90 207.94 0.0K
10:23 207.96 208.04 207.96 208.04 0.0K
10:24 208.05 208.14 208.05 208.14 0.0K
10:25 208.16 208.19 208.15 208.19 0.0K
10:26 208.13 208.20 208.13 208.17 0.0K
10:27 208.20 208.23 208.13 208.13 0.0K
10:28 208.11 208.11 208.02 208.02 0.0K
10:29 208.03 208.10 208.03 208.08 0.0K
10:30 208.00 208.07 208.00 208.07 0.0K
10:31 208.05 208.05 208.01 208.03 0.0K
10:32 208.04 208.12 208.04 208.12 0.0K
10:33 208.07 208.10 208.04 208.07 0.0K
10:34 208.10 208.18 208.10 208.18 0.0K
10:35 208.19 208.21 208.18 208.21 0.0K
10:36 208.25 208.28 208.25 208.25 0.0K
10:37 208.33 208.35 208.33 208.34 0.0K
10:38 208.36 208.36 208.15 208.24 0.0K
10:39 208.23 208.23 208.14 208.17 0.0K
10:40 208.18 208.30 208.18 208.28 0.0K
10:41 208.32 208.37 208.32 208.35 0.0K
10:42 208.36 208.36 208.30 208.30 0.0K
10:43 208.27 208.29 208.25 208.25 0.0K
10:44 208.33 208.33 208.26 208.26 0.0K
10:45 208.27 208.27 208.23 208.23 0.0K
10:46 208.31 208.31 208.25 208.25 0.0K
10:47 208.22 208.28 208.22 208.27 0.0K
10:48 208.26 208.43 208.26 208.43 0.0K
10:49 208.44 208.45 208.40 208.40 0.0K
10:50 208.47 208.47 208.39 208.39 0.0K
10:51 208.29 208.33 208.27 208.27 0.0K
10:52 208.31 208.31 208.26 208.26 0.0K
10:53 208.27 208.28 208.24 208.27 0.0K
10:54 208.23 208.24 208.23 208.23 0.0K
10:55 208.19 208.22 208.18 208.18 0.0K
10:56 208.17 208.23 208.17 208.21 0.0K
10:57 208.27 208.34 208.27 208.27 0.0K
10:58 208.29 208.29 208.24 208.26 0.0K
10:59 208.36 208.67 208.36 208.67 0.0K
11:00 208.61 208.75 208.61 208.65 0.0K
11:01 208.75 208.85 208.75 208.85 0.0K
11:02 208.79 208.86 208.79 208.84 0.0K
11:03 208.77 208.78 208.74 208.75 0.0K
11:04 208.70 208.77 208.70 208.77 0.0K
11:05 208.76 208.76 208.67 208.69 0.0K
11:06 208.62 208.70 208.61 208.61 0.0K
11:07 208.59 208.75 208.59 208.75 0.0K
11:08 208.77 208.88 208.77 208.88 0.0K
11:09 208.89 208.89 208.79 208.79 0.0K
11:10 208.80 208.87 208.80 208.87 0.0K
11:11 208.87 208.91 208.85 208.85 0.0K
11:12 208.94 209.03 208.94 209.00 0.0K
11:13 208.98 208.98 208.96 208.98 0.0K
11:14 208.98 209.01 208.93 208.98 0.0K
11:15 208.96 208.96 208.90 208.90 0.0K
11:16 208.87 208.90 208.83 208.83 0.0K
11:17 208.91 208.91 208.88 208.89 0.0K
11:18 208.88 208.93 208.88 208.93 0.0K
11:19 208.97 209.00 208.96 209.00 0.0K
11:20 209.01 209.01 208.90 208.98 0.0K
11:21 209.02 209.02 208.93 208.97 0.0K
11:22 208.96 209.08 208.96 209.08 0.0K
11:23 209.00 209.09 208.99 208.99 0.0K
11:24 209.02 209.05 208.94 209.05 0.0K
11:25 209.02 209.02 208.94 208.94 0.0K
11:26 208.94 208.98 208.94 208.97 0.0K
11:27 209.02 209.02 209.01 209.01 0.0K
11:28 208.99 208.99 208.95 208.96 0.0K
11:29 208.93 209.00 208.91 209.00 0.0K
11:30 209.01 209.03 209.00 209.03 0.0K
11:31 209.04 209.04 209.02 209.04 0.0K
11:32 209.05 209.06 208.96 208.96 0.0K
11:33 208.97 208.97 208.80 208.80 0.0K
11:34 208.79 208.79 208.71 208.71 0.0K
11:35 208.70 208.70 208.66 208.66 0.0K
11:36 208.69 208.71 208.67 208.67 0.0K
11:37 208.67 208.67 208.63 208.63 0.0K
11:38 208.63 208.67 208.59 208.67 0.0K
11:39 208.72 208.83 208.72 208.83 0.0K
11:40 208.84 208.96 208.84 208.95 0.0K
11:41 208.90 208.90 208.85 208.85 0.0K
11:42 208.89 208.90 208.85 208.90 0.0K
11:43 208.90 208.94 208.88 208.94 0.0K
11:44 208.92 208.94 208.83 208.94 0.0K
11:45 208.82 208.87 208.80 208.80 0.0K
11:46 208.83 208.83 208.80 208.80 0.0K
11:47 208.73 208.76 208.69 208.76 0.0K
11:48 208.78 208.78 208.72 208.76 0.0K
11:49 208.77 208.84 208.77 208.84 0.0K
11:50 208.86 208.86 208.82 208.84 0.0K
11:51 208.82 208.86 208.73 208.73 0.0K
11:52 208.83 208.83 208.80 208.82 0.0K
11:53 208.85 208.85 208.75 208.75 0.0K
11:54 208.72 208.76 208.71 208.71 0.0K
11:55 208.67 208.72 208.67 208.68 0.0K
11:56 208.68 208.69 208.66 208.66 0.0K
11:57 208.69 208.71 208.66 208.71 0.0K
11:58 208.74 208.85 208.74 208.84 0.0K
11:59 208.88 208.88 208.84 208.88 0.0K
12:00 208.89 208.90 208.87 208.89 0.0K
12:01 208.96 209.07 208.96 209.07 0.0K
12:02 209.08 209.10 209.04 209.10 0.0K
12:03 209.01 209.12 209.01 209.06 0.0K
12:04 209.18 209.18 209.08 209.14 0.0K
12:05 209.15 209.19 209.15 209.19 0.0K
12:06 209.22 209.26 209.16 209.16 0.0K
12:07 209.10 209.10 209.07 209.07 0.0K
12:08 209.03 209.07 209.03 209.07 0.0K
12:09 209.13 209.15 209.11 209.11 0.0K
12:10 209.08 209.08 209.01 209.01 0.0K
12:11 208.97 208.97 208.69 208.69 0.0K
12:12 208.72 208.73 208.68 208.68 0.0K
12:13 208.66 208.75 208.66 208.75 0.0K
12:14 208.74 208.74 208.72 208.72 0.0K
12:15 208.70 208.70 208.54 208.56 0.0K
12:16 208.55 208.55 208.41 208.43 0.0K
12:17 208.47 208.47 208.40 208.40 0.0K
12:18 208.35 208.40 208.34 208.40 0.0K
12:19 208.41 208.44 208.36 208.44 0.0K
12:20 208.49 208.49 208.35 208.35 0.0K
12:21 208.25 208.31 208.21 208.21 0.0K
12:22 208.22 208.28 208.22 208.27 0.0K
12:23 208.24 208.25 208.19 208.19 0.0K
12:24 208.18 208.21 208.11 208.21 0.0K
12:25 208.10 208.15 208.10 208.15 0.0K
12:26 208.18 208.31 208.18 208.26 0.0K
12:27 208.23 208.28 208.19 208.19 0.0K
12:28 208.21 208.24 208.16 208.18 0.0K
12:29 208.18 208.18 208.12 208.14 0.0K
12:30 208.15 208.15 208.09 208.14 0.0K
12:31 208.16 208.16 208.09 208.14 0.0K
12:32 208.20 208.20 208.11 208.13 0.0K
12:33 208.11 208.11 208.10 208.10 0.0K
12:34 208.13 208.13 208.04 208.05 0.0K
12:35 208.04 208.10 208.02 208.10 0.0K
12:36 208.08 208.24 208.08 208.24 0.0K
12:37 208.29 208.32 208.21 208.21 0.0K
12:38 208.27 208.28 208.24 208.24 0.0K
12:39 208.25 208.32 208.25 208.32 0.0K
12:40 208.30 208.32 208.30 208.32 0.0K
12:41 208.35 208.35 208.26 208.26 0.0K
12:42 208.26 208.29 208.22 208.23 0.0K
12:43 208.25 208.28 208.23 208.23 0.0K
12:44 208.23 208.25 208.18 208.18 0.0K
12:45 208.15 208.18 208.15 208.15 0.0K
12:46 208.14 208.19 208.14 208.18 0.0K
12:47 208.19 208.20 208.18 208.18 0.0K
12:48 208.22 208.22 208.19 208.20 0.0K
12:49 208.20 208.20 208.14 208.14 0.0K
12:50 208.18 208.21 208.17 208.21 0.0K
12:51 208.22 208.22 208.19 208.21 0.0K
12:52 208.21 208.21 208.17 208.17 0.0K
12:53 208.08 208.16 208.08 208.16 0.0K
12:54 208.15 208.15 208.08 208.11 0.0K
12:55 208.07 208.07 207.99 208.02 0.0K
12:56 208.05 208.09 208.04 208.09 0.0K
12:57 208.13 208.15 208.12 208.15 0.0K
12:58 208.24 208.27 208.24 208.27 0.0K
12:59 208.30 208.33 208.29 208.29 0.0K
13:00 208.25 208.41 208.25 208.40 0.0K
13:01 208.44 208.44 208.39 208.39 0.0K
13:02 208.40 208.40 208.31 208.31 0.0K
13:03 208.31 208.34 208.31 208.34 0.0K
13:04 208.35 208.46 208.35 208.46 0.0K
13:05 208.47 208.69 208.47 208.69 0.0K
13:06 208.64 208.83 208.64 208.83 0.0K
13:07 208.78 208.80 208.78 208.78 0.0K
13:08 208.75 208.75 208.70 208.70 0.0K
13:09 208.69 208.69 208.59 208.59 0.0K
13:10 208.64 208.64 208.61 208.62 0.0K
13:11 208.58 208.63 208.58 208.60 0.0K
13:12 208.65 208.67 208.63 208.67 0.0K
13:13 208.67 208.72 208.67 208.72 0.0K
13:14 208.70 208.78 208.70 208.78 0.0K
13:15 208.79 208.80 208.75 208.78 0.0K
13:16 208.80 208.85 208.78 208.83 0.0K
13:17 208.84 208.84 208.81 208.83 0.0K
13:18 208.86 208.90 208.85 208.85 0.0K
13:19 208.81 208.89 208.81 208.89 0.0K
13:20 208.86 208.87 208.86 208.86 0.0K
13:21 208.86 208.89 208.82 208.89 0.0K
13:22 208.88 208.89 208.87 208.87 0.0K
13:23 208.88 208.88 208.84 208.88 0.0K
13:24 208.91 208.94 208.91 208.94 0.0K
13:25 208.93 208.94 208.89 208.89 0.0K
13:26 208.86 208.88 208.81 208.88 0.0K
13:27 208.90 208.90 208.86 208.86 0.0K
13:28 208.85 208.89 208.84 208.84 0.0K
13:29 208.81 208.81 208.70 208.72 0.0K
13:30 208.73 208.73 208.70 208.70 0.0K
13:31 208.68 208.69 208.67 208.67 0.0K
13:32 208.68 208.71 208.68 208.68 0.0K
13:33 208.69 208.76 208.67 208.76 0.0K
13:34 208.74 208.74 208.73 208.73 0.0K
13:35 208.69 208.69 208.64 208.66 0.0K
13:36 208.62 208.63 208.49 208.50 0.0K
13:37 208.55 208.55 208.49 208.51 0.0K
13:38 208.51 208.53 208.51 208.51 0.0K
13:39 208.51 208.51 208.38 208.38 0.0K
13:40 208.39 208.39 208.36 208.37 0.0K
13:41 208.32 208.35 208.32 208.35 0.0K
13:42 208.36 208.49 208.36 208.49 0.0K
13:43 208.49 208.51 208.47 208.47 0.0K
13:44 208.46 208.46 208.41 208.41 0.0K
13:45 208.38 208.38 208.29 208.32 0.0K
13:46 208.36 208.36 208.35 208.35 0.0K
13:47 208.36 208.36 208.33 208.36 0.0K
13:48 208.38 208.38 208.32 208.35 0.0K
13:49 208.35 208.36 208.30 208.34 0.0K
13:50 208.36 208.37 208.27 208.27 0.0K
13:51 208.32 208.36 208.32 208.32 0.0K
13:52 208.30 208.33 208.30 208.33 0.0K
13:53 208.32 208.35 208.30 208.35 0.0K
13:54 208.38 208.40 208.36 208.36 0.0K
13:55 208.41 208.41 208.34 208.36 0.0K
13:56 208.34 208.39 208.34 208.39 0.0K
13:57 208.32 208.37 208.32 208.35 0.0K
13:58 208.36 208.46 208.36 208.46 0.0K
13:59 208.46 208.50 208.46 208.47 0.0K
14:00 208.45 208.45 208.42 208.44 0.0K
14:01 208.44 208.50 208.44 208.46 0.0K
14:02 208.48 208.50 208.47 208.47 0.0K
14:03 208.53 208.53 208.50 208.52 0.0K
14:04 208.50 208.50 208.48 208.48 0.0K
14:05 208.58 208.69 208.58 208.69 0.0K
14:06 208.66 208.66 208.59 208.59 0.0K
14:07 208.60 208.60 208.51 208.52 0.0K
14:08 208.46 208.46 208.37 208.45 0.0K
14:09 208.50 208.52 208.50 208.52 0.0K
14:10 208.55 208.60 208.55 208.60 0.0K
14:11 208.61 208.62 208.61 208.61 0.0K
14:12 208.52 208.57 208.52 208.52 0.0K
14:13 208.55 208.55 208.52 208.54 0.0K
14:14 208.56 208.56 208.49 208.49 0.0K
14:15 208.52 208.52 208.47 208.47 0.0K
14:16 208.42 208.45 208.40 208.44 0.0K
14:17 208.46 208.50 208.46 208.50 0.0K
14:18 208.47 208.47 208.30 208.30 0.0K
14:19 208.36 208.42 208.36 208.41 0.0K
14:20 208.39 208.49 208.39 208.49 0.0K
14:21 208.47 208.59 208.47 208.59 0.0K
14:22 208.61 208.62 208.59 208.62 0.0K
14:23 208.64 208.66 208.61 208.66 0.0K
14:24 208.63 208.64 208.61 208.63 0.0K
14:25 208.61 208.65 208.59 208.65 0.0K
14:26 208.64 208.64 208.51 208.51 0.0K
14:27 208.56 208.58 208.52 208.52 0.0K
14:28 208.55 208.57 208.53 208.53 0.0K
14:29 208.52 208.56 208.52 208.55 0.0K
14:30 208.57 208.57 208.45 208.45 0.0K
14:31 208.43 208.43 208.39 208.39 0.0K
14:32 208.40 208.40 208.36 208.36 0.0K
14:33 208.35 208.41 208.35 208.41 0.0K
14:34 208.39 208.39 208.33 208.33 0.0K
14:35 208.39 208.51 208.39 208.51 0.0K
14:36 208.47 208.59 208.47 208.59 0.0K
14:37 208.60 208.61 208.57 208.60 0.0K
14:38 208.55 208.55 208.48 208.48 0.0K
14:39 208.46 208.46 208.39 208.39 0.0K
14:40 208.42 208.42 208.34 208.41 0.0K
14:41 208.51 208.58 208.51 208.58 0.0K
14:42 208.50 208.67 208.50 208.67 0.0K
14:43 208.65 208.65 208.57 208.57 0.0K
14:44 208.52 208.60 208.52 208.60 0.0K
14:45 208.58 208.59 208.51 208.59 0.0K
14:46 208.65 208.76 208.65 208.76 0.0K
14:47 208.80 208.80 208.69 208.69 0.0K
14:48 208.72 208.77 208.71 208.71 0.0K
14:49 208.70 208.70 208.65 208.66 0.0K
14:50 208.65 208.65 208.54 208.54 0.0K
14:51 208.55 208.55 208.44 208.44 0.0K
14:52 208.49 208.49 208.34 208.34 0.0K
14:53 208.35 208.46 208.35 208.46 0.0K
14:54 208.46 208.52 208.46 208.52 0.0K
14:55 208.53 208.58 208.46 208.46 0.0K
14:56 208.56 208.56 208.52 208.53 0.0K
14:57 208.55 208.55 208.46 208.46 0.0K
14:58 208.38 208.40 208.38 208.38 0.0K
14:59 208.37 208.45 208.37 208.41 0.0K
15:00 208.31 208.31 208.28 208.28 0.0K
15:01 208.25 208.26 208.24 208.26 0.0K
15:02 208.25 208.26 208.25 208.26 0.0K
15:03 208.28 208.29 208.28 208.29 0.0K
15:04 208.29 208.33 208.26 208.32 0.0K
15:05 208.28 208.38 208.28 208.38 0.0K
15:06 208.33 208.37 208.33 208.37 0.0K
15:07 208.41 208.41 208.40 208.40 0.0K
15:08 208.40 208.42 208.40 208.42 0.0K
15:09 208.42 208.51 208.42 208.51 0.0K
15:10 208.50 208.53 208.50 208.53 0.0K
15:11 208.53 208.53 208.48 208.48 0.0K
15:12 208.49 208.49 208.48 208.49 0.0K
15:13 208.49 208.49 208.44 208.44 0.0K
15:14 208.49 208.49 208.49 208.49 0.0K
15:15 208.49 208.49 208.49 208.49 0.0K
15:16 208.51 208.56 208.51 208.56 0.0K
15:17 208.55 208.58 208.55 208.58 0.0K
15:18 208.58 208.58 208.54 208.56 0.0K
15:19 208.56 208.56 208.54 208.54 0.0K
15:20 208.54 208.54 208.34 208.34 0.0K
15:21 208.34 208.34 208.34 208.34 0.0K
15:22 208.34 208.34 208.34 208.34 0.0K
15:23 208.34 208.48 208.34 208.48 0.0K
15:24 208.48 208.48 208.48 208.48 0.0K
15:25 208.48 208.48 208.48 208.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据