S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCR0
🏛️ 墨西哥 →
625.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 540.70 540.70 539.49 539.49 406.3K
08:31 539.55 539.78 539.55 539.61 125.2K
08:32 539.50 539.79 539.50 539.68 39.9K
08:33 539.73 539.77 539.50 539.50 44.3K
08:34 539.43 539.78 539.43 539.56 147.7K
08:35 539.88 539.88 539.50 539.62 119.1K
08:36 539.73 540.81 539.47 540.81 274.0K
08:37 540.84 541.03 540.82 540.95 83.9K
08:38 541.03 541.17 540.89 540.89 128.7K
08:39 541.08 541.73 541.08 541.73 246.7K
08:40 542.21 542.21 541.80 541.80 166.6K
08:41 542.38 542.39 542.26 542.39 170.8K
08:42 541.93 541.93 541.73 541.73 282.9K
08:43 541.72 542.31 541.72 542.31 131.8K
08:44 542.33 542.33 541.98 541.98 135.7K
08:45 541.80 541.80 541.64 541.74 341.7K
08:46 541.66 541.67 541.53 541.67 86.9K
08:47 541.82 541.82 541.58 541.58 129.0K
08:48 541.51 541.51 541.19 541.19 317.0K
08:49 541.12 541.27 541.12 541.13 156.9K
08:50 541.09 541.28 541.09 541.28 210.1K
08:51 541.23 541.83 541.18 541.74 472.9K
08:52 542.10 542.59 541.97 542.59 1,300.6K
08:53 542.58 543.25 542.47 543.18 204.7K
08:54 543.57 543.57 543.20 543.20 2,706.5K
08:55 543.10 543.25 542.97 543.25 197.2K
08:56 543.16 543.16 543.02 543.07 197.9K
08:57 543.07 543.19 543.07 543.19 171.5K
08:58 543.19 543.35 543.10 543.10 137.7K
08:59 542.91 543.06 542.87 542.87 169.8K
09:00 542.66 543.28 542.44 543.28 198.9K
09:01 543.02 543.31 543.02 543.31 271.2K
09:02 543.32 543.32 543.03 543.19 161.8K
09:03 542.94 543.20 542.94 543.20 402.7K
09:04 543.57 543.92 543.57 543.92 740.7K
09:05 543.85 543.85 543.26 543.26 320.0K
09:06 543.24 543.24 543.13 543.15 98.3K
09:07 544.05 544.45 544.03 544.20 746.9K
09:08 544.10 544.37 544.04 544.04 286.6K
09:09 543.78 543.78 543.59 543.59 451.8K
09:10 543.87 543.87 543.46 543.46 166.0K
09:11 543.59 543.59 543.42 543.42 2,340.0K
09:12 543.42 543.53 543.42 543.46 223.6K
09:13 543.45 543.60 543.45 543.60 427.8K
09:14 543.67 543.76 543.59 543.59 445.6K
09:15 543.63 543.63 543.05 543.05 176.0K
09:16 543.01 543.07 543.01 543.05 192.0K
09:17 543.15 543.15 542.97 542.97 374.7K
09:18 542.93 543.10 542.93 542.98 655.0K
09:19 542.97 543.09 542.88 543.09 569.5K
09:20 542.82 542.91 542.82 542.91 466.1K
09:21 542.97 542.97 542.82 542.86 926.6K
09:22 543.39 543.68 542.97 543.08 1,825.1K
09:23 543.24 543.33 543.24 543.33 565.5K
09:24 543.38 544.13 543.38 544.13 397.8K
09:25 544.07 544.35 543.78 544.35 767.5K
09:26 544.64 544.64 544.20 544.20 348.2K
09:27 544.22 544.42 544.20 544.42 246.0K
09:28 545.00 545.24 545.00 545.15 396.4K
09:29 545.59 545.83 545.59 545.83 425.4K
09:30 545.79 546.49 545.79 546.15 640.9K
09:31 546.12 546.86 546.12 546.79 382.4K
09:32 546.73 547.38 546.73 547.38 316.0K
09:33 547.72 547.72 547.14 547.14 593.4K
09:34 547.01 547.16 547.01 547.16 246.0K
09:35 547.29 547.96 547.29 547.96 551.5K
09:36 548.07 548.62 548.07 548.46 388.9K
09:37 548.50 548.58 548.30 548.30 504.2K
09:38 548.25 548.77 548.15 548.77 353.4K
09:39 548.67 549.23 548.65 549.23 390.2K
09:40 549.32 549.43 549.23 549.43 265.4K
09:41 549.61 549.61 549.32 549.32 941.9K
09:42 549.52 549.52 549.35 549.45 253.6K
09:43 549.31 549.31 548.43 548.43 250.1K
09:44 548.41 548.47 548.18 548.43 279.8K
09:45 548.32 548.32 547.78 547.78 199.4K
09:46 547.67 547.94 547.67 547.88 351.3K
09:47 547.71 547.71 547.66 547.66 347.7K
09:48 547.41 547.43 546.53 546.53 1,322.6K
09:49 546.41 546.74 546.40 546.74 363.3K
09:50 546.66 546.66 546.21 546.31 598.0K
09:51 546.34 546.44 546.34 546.40 649.2K
09:52 546.43 546.44 546.38 546.38 223.5K
09:53 546.35 546.48 546.27 546.27 355.6K
09:54 546.38 546.38 546.00 546.13 331.7K
09:55 546.12 546.12 545.88 545.88 384.7K
09:56 545.90 546.09 545.88 546.09 283.0K
09:57 546.16 546.16 546.10 546.14 257.2K
09:58 546.19 546.29 546.18 546.29 220.2K
09:59 546.36 546.47 546.32 546.47 427.3K
10:00 546.61 546.69 546.52 546.69 413.4K
10:01 546.75 546.75 546.63 546.63 252.0K
10:02 546.27 546.27 546.21 546.27 579.7K
10:03 546.25 546.25 546.09 546.10 392.9K
10:04 546.14 546.25 546.08 546.13 116.0K
10:05 546.09 546.43 546.09 546.43 183.8K
10:06 546.35 546.48 546.35 546.41 236.0K
10:07 546.41 546.71 546.41 546.71 220.2K
10:08 546.64 546.72 546.62 546.64 151.6K
10:09 546.67 546.67 546.60 546.63 244.3K
10:10 546.72 546.80 546.53 546.66 454.5K
10:11 546.67 546.74 546.65 546.74 208.7K
10:12 546.84 546.84 546.79 546.83 249.5K
10:13 546.86 546.86 546.76 546.82 304.5K
10:14 546.84 546.84 546.76 546.76 158.5K
10:15 546.73 546.89 546.73 546.87 385.6K
10:16 546.82 547.11 546.82 547.11 689.1K
10:17 547.21 547.21 546.36 546.36 377.3K
10:18 546.51 546.57 546.48 546.57 251.1K
10:19 546.70 546.70 546.41 546.41 204.3K
10:20 546.44 546.68 546.44 546.64 318.9K
10:21 546.41 546.41 546.38 546.38 1,832.5K
10:22 546.42 546.59 546.42 546.59 133.9K
10:23 546.61 546.82 546.61 546.66 425.5K
10:24 546.66 546.75 546.57 546.75 259.2K
10:25 546.83 546.83 546.74 546.75 245.8K
10:26 546.69 546.85 546.69 546.85 237.7K
10:27 546.93 546.98 546.93 546.98 864.0K
10:28 546.86 546.98 546.86 546.98 313.3K
10:29 546.89 546.97 546.89 546.95 283.4K
10:30 546.85 546.91 546.81 546.81 674.4K
10:31 546.89 546.89 546.72 546.84 407.2K
10:32 546.93 546.93 546.76 546.80 347.9K
10:33 546.81 546.88 546.81 546.86 658.0K
10:34 546.82 546.82 546.73 546.73 256.4K
10:35 546.69 546.79 546.68 546.79 276.5K
10:36 546.74 546.93 546.74 546.92 292.0K
10:37 547.21 547.27 547.21 547.27 276.9K
10:38 547.28 547.51 547.28 547.51 268.2K
10:39 547.50 547.51 547.47 547.48 211.9K
10:40 547.71 547.74 547.70 547.74 203.1K
10:41 547.48 547.48 547.25 547.36 422.2K
10:42 547.36 547.39 547.22 547.39 271.1K
10:43 547.57 547.78 547.57 547.76 494.7K
10:44 547.71 548.04 547.71 548.01 354.9K
10:45 548.06 548.09 547.98 548.09 181.7K
10:46 547.86 547.86 547.48 547.48 264.3K
10:47 547.51 547.51 547.34 547.46 206.0K
10:48 547.48 547.73 547.48 547.73 432.8K
10:49 547.69 547.69 547.61 547.65 166.6K
10:50 547.61 547.82 547.61 547.81 225.0K
10:51 547.76 547.76 547.63 547.63 699.4K
10:52 547.69 547.74 547.50 547.50 490.3K
10:53 547.44 547.48 547.30 547.48 312.0K
10:54 547.51 547.51 547.40 547.40 228.0K
10:55 547.41 547.44 547.23 547.23 250.8K
10:56 547.27 547.33 547.14 547.17 196.6K
10:57 547.07 547.26 547.07 547.26 269.2K
10:58 547.20 547.28 547.20 547.25 331.6K
10:59 547.24 547.24 547.19 547.19 214.9K
11:00 547.12 547.40 547.12 547.40 336.7K
11:01 547.28 547.29 547.25 547.25 249.1K
11:02 547.26 547.26 547.16 547.16 336.3K
11:03 547.27 547.34 547.26 547.34 181.8K
11:04 547.31 547.40 547.28 547.39 195.2K
11:05 547.37 547.40 547.22 547.22 403.2K
11:06 547.22 547.26 547.20 547.20 205.2K
11:07 547.17 547.21 547.16 547.16 159.0K
11:08 547.20 547.20 547.08 547.08 1,826.0K
11:09 547.10 547.18 547.10 547.16 170.4K
11:10 547.08 547.41 547.08 547.41 277.4K
11:11 547.73 548.06 547.73 548.06 542.9K
11:12 548.07 548.08 547.98 547.98 754.8K
11:13 547.93 547.95 547.91 547.95 191.6K
11:14 547.93 547.93 547.69 547.69 364.9K
11:15 547.70 548.03 547.70 547.98 584.8K
11:16 547.97 548.17 547.97 548.16 419.5K
11:17 548.16 548.22 548.12 548.12 616.2K
11:18 548.18 548.18 548.08 548.11 250.5K
11:19 548.06 548.06 548.01 548.05 298.5K
11:20 547.97 548.13 547.94 548.13 179.3K
11:21 548.15 548.23 548.15 548.23 872.1K
11:22 548.26 548.32 547.87 547.87 274.0K
11:23 547.98 547.99 547.91 547.91 156.8K
11:24 547.83 547.86 547.81 547.81 368.0K
11:25 547.80 547.91 547.74 547.74 208.8K
11:26 547.76 547.77 547.71 547.77 131.3K
11:27 547.74 547.82 547.74 547.82 171.7K
11:28 547.91 548.13 547.91 548.13 180.9K
11:29 548.14 548.22 548.14 548.16 562.2K
11:30 548.21 548.39 548.21 548.35 335.3K
11:31 548.36 548.36 548.30 548.36 177.6K
11:32 548.33 548.40 548.22 548.40 284.4K
11:33 548.43 548.74 548.36 548.74 212.9K
11:34 548.83 549.27 548.83 549.27 249.4K
11:35 549.19 549.19 548.49 548.49 255.0K
11:36 548.41 548.41 548.17 548.17 212.1K
11:37 548.28 548.42 548.26 548.26 126.8K
11:38 548.29 548.29 548.18 548.18 177.8K
11:39 548.11 548.11 548.02 548.02 2,194.8K
11:40 548.04 548.11 547.96 548.03 1,754.7K
11:41 547.94 548.01 547.94 547.94 241.0K
11:42 547.89 547.89 547.67 547.67 436.3K
11:43 547.66 547.66 547.52 547.52 158.4K
11:44 547.48 547.49 547.46 547.46 784.6K
11:45 547.52 547.61 547.52 547.61 188.5K
11:46 547.67 547.67 547.60 547.65 256.6K
11:47 547.85 548.03 547.81 548.03 310.2K
11:48 548.04 548.28 548.04 548.18 251.9K
11:49 548.14 548.21 548.13 548.16 884.1K
11:50 548.33 548.42 548.33 548.42 469.0K
11:51 548.51 548.57 548.51 548.52 2,512.7K
11:52 548.43 548.53 548.34 548.35 1,002.4K
11:53 548.41 548.41 548.26 548.41 186.3K
11:54 548.57 548.73 548.57 548.73 241.9K
11:55 548.68 548.70 548.59 548.59 1,292.3K
11:56 548.70 548.70 548.60 548.67 300.1K
11:57 548.59 548.70 548.59 548.66 174.3K
11:58 549.00 549.37 549.00 549.07 662.7K
11:59 549.09 549.13 548.92 549.13 233.7K
12:00 549.13 549.13 548.70 548.70 175.4K
12:01 548.79 548.79 548.58 548.58 415.2K
12:02 548.60 548.65 548.45 548.45 432.9K
12:03 548.28 548.28 548.01 548.01 313.5K
12:04 547.96 547.96 547.21 547.21 335.2K
12:05 547.10 547.14 546.95 546.95 351.9K
12:06 546.96 546.96 546.76 546.76 302.4K
12:07 546.76 546.88 546.76 546.76 441.9K
12:08 546.72 546.85 546.70 546.70 261.6K
12:09 546.73 546.73 546.60 546.60 228.4K
12:10 546.53 546.53 546.15 546.15 467.9K
12:11 546.20 546.47 546.20 546.47 249.1K
12:12 546.46 546.47 546.17 546.29 229.3K
12:13 546.25 546.25 546.03 546.03 285.6K
12:14 546.05 546.13 545.92 546.07 314.3K
12:15 546.13 546.14 546.07 546.07 251.6K
12:16 546.06 546.06 545.95 546.00 210.5K
12:17 546.07 546.08 546.03 546.03 246.9K
12:18 546.07 546.07 545.95 545.95 257.3K
12:19 545.85 545.97 545.77 545.97 265.8K
12:20 545.94 546.03 545.81 545.81 537.8K
12:21 545.80 545.80 545.53 545.53 322.9K
12:22 545.63 545.73 545.61 545.61 324.5K
12:23 545.61 545.61 545.45 545.45 331.4K
12:24 545.47 545.47 545.31 545.33 215.2K
12:25 545.25 545.25 545.13 545.15 343.9K
12:26 545.17 545.17 544.99 544.99 273.5K
12:27 544.95 544.95 544.75 544.75 232.1K
12:28 544.72 545.01 544.72 545.01 258.4K
12:29 544.99 545.00 544.91 544.91 223.0K
12:30 545.00 545.11 545.00 545.11 393.2K
12:31 545.08 545.08 545.06 545.08 356.0K
12:32 545.06 545.06 544.82 544.82 321.8K
12:33 544.89 544.92 544.79 544.79 341.1K
12:34 544.91 545.01 544.91 544.96 244.1K
12:35 544.98 545.06 544.95 544.95 291.8K
12:36 545.13 545.27 545.13 545.27 391.0K
12:37 545.35 545.44 545.25 545.25 213.6K
12:38 545.27 545.35 545.19 545.24 392.7K
12:39 545.17 545.17 544.93 544.93 456.8K
12:40 544.90 545.09 544.90 545.09 317.7K
12:41 545.12 545.19 545.01 545.19 346.6K
12:42 545.06 545.06 544.88 544.88 253.2K
12:43 544.92 544.95 544.91 544.91 281.1K
12:44 544.79 544.83 544.77 544.81 182.5K
12:45 544.90 544.90 544.77 544.77 414.2K
12:46 544.77 544.77 544.69 544.74 650.9K
12:47 544.81 544.81 544.68 544.68 199.6K
12:48 544.59 544.59 544.50 544.50 314.3K
12:49 544.46 544.46 544.21 544.21 301.5K
12:50 544.14 544.17 544.12 544.14 282.6K
12:51 544.18 544.18 543.81 543.81 680.5K
12:52 543.92 543.92 543.80 543.84 294.7K
12:53 543.88 544.08 543.88 544.04 944.7K
12:54 544.13 544.19 543.93 543.93 566.1K
12:55 543.82 543.82 543.60 543.61 223.3K
12:56 543.71 543.79 543.64 543.67 526.3K
12:57 543.53 543.56 543.53 543.53 227.2K
12:58 543.57 543.60 543.55 543.58 399.2K
12:59 543.57 543.66 543.44 543.44 280.6K
13:00 543.45 543.61 543.42 543.43 414.4K
13:01 543.45 543.48 543.30 543.30 443.4K
13:02 543.54 543.64 543.54 543.64 194.6K
13:03 543.73 543.82 543.68 543.68 587.9K
13:04 543.88 544.04 543.79 544.04 174.6K
13:05 544.20 544.20 544.13 544.20 982.8K
13:06 544.26 544.26 544.13 544.18 376.9K
13:07 544.21 544.25 543.94 543.94 204.1K
13:08 543.96 543.99 543.93 543.97 207.9K
13:09 543.94 544.21 543.94 544.21 365.0K
13:10 544.33 544.59 544.33 544.59 194.1K
13:11 544.52 544.55 544.52 544.52 242.3K
13:12 544.55 544.55 544.39 544.42 1,746.2K
13:13 544.37 544.45 544.37 544.45 176.5K
13:14 544.52 544.62 544.52 544.60 140.9K
13:15 544.60 544.60 544.49 544.53 279.3K
13:16 544.60 544.71 544.58 544.58 321.7K
13:17 544.51 544.52 544.50 544.50 156.2K
13:18 544.61 544.83 544.61 544.83 333.6K
13:19 544.83 544.84 544.43 544.45 323.5K
13:20 544.49 544.60 544.49 544.60 207.2K
13:21 544.93 545.70 544.93 545.70 275.1K
13:22 545.85 546.20 545.85 546.20 203.2K
13:23 546.23 546.23 546.15 546.23 218.1K
13:24 546.33 546.61 546.33 546.52 293.2K
13:25 546.19 546.19 546.07 546.07 239.0K
13:26 546.12 546.12 545.51 545.51 322.7K
13:27 545.27 545.41 545.27 545.41 232.3K
13:28 545.31 545.40 545.18 545.40 284.0K
13:29 545.30 545.30 544.94 544.94 541.0K
13:30 544.90 545.16 544.90 545.16 195.7K
13:31 545.27 545.34 545.27 545.34 255.0K
13:32 545.35 545.35 545.13 545.16 239.2K
13:33 545.27 545.55 545.22 545.48 307.6K
13:34 545.42 545.42 545.18 545.18 364.4K
13:35 545.11 545.42 545.08 545.42 206.8K
13:36 545.46 545.46 545.25 545.25 199.4K
13:37 545.19 545.23 545.03 545.03 603.4K
13:38 544.84 544.84 544.66 544.66 342.4K
13:39 544.63 544.76 544.63 544.76 212.3K
13:40 544.77 544.84 544.68 544.81 418.4K
13:41 544.76 544.76 544.62 544.62 268.5K
13:42 544.61 544.61 544.47 544.47 277.3K
13:43 544.53 544.54 544.45 544.54 384.6K
13:44 544.71 544.78 544.64 544.64 285.3K
13:45 544.55 544.57 544.54 544.57 215.8K
13:46 544.62 544.62 544.56 544.58 246.3K
13:47 544.62 544.67 544.55 544.55 461.6K
13:48 544.50 544.64 544.50 544.62 301.5K
13:49 544.57 544.84 544.52 544.84 1,171.7K
13:50 544.88 545.04 544.88 544.93 247.6K
13:51 544.89 544.89 544.76 544.76 599.6K
13:52 544.75 544.79 544.60 544.79 464.0K
13:53 544.83 544.83 544.56 544.56 358.4K
13:54 544.72 544.86 544.72 544.86 287.6K
13:55 544.90 545.15 544.90 545.15 266.3K
13:56 545.71 545.71 545.44 545.44 391.5K
13:57 545.34 545.34 545.16 545.16 184.1K
13:58 545.12 545.55 545.01 545.45 427.4K
13:59 545.52 545.52 545.29 545.29 246.6K
14:00 545.22 545.36 545.22 545.26 332.7K
14:01 545.31 545.33 545.29 545.33 319.1K
14:02 545.32 545.42 545.32 545.34 925.2K
14:03 545.32 545.37 545.28 545.35 369.4K
14:04 545.30 545.38 545.28 545.38 249.5K
14:05 545.35 545.41 545.31 545.41 266.0K
14:06 545.41 545.41 545.31 545.31 304.8K
14:07 545.31 545.37 545.30 545.30 257.5K
14:08 545.38 545.74 545.36 545.74 605.0K
14:09 546.21 546.21 545.87 545.87 363.3K
14:10 545.85 545.85 545.58 545.58 363.0K
14:11 545.75 545.75 545.67 545.69 213.0K
14:12 545.66 545.92 545.66 545.81 416.0K
14:13 545.82 546.02 545.82 545.91 426.8K
14:14 546.34 546.56 546.30 546.56 658.9K
14:15 546.65 546.89 546.65 546.75 468.7K
14:16 546.80 546.80 546.57 546.58 358.1K
14:17 546.47 546.47 546.22 546.22 420.9K
14:18 546.23 546.23 546.04 546.18 420.0K
14:19 546.24 546.32 546.24 546.30 285.3K
14:20 546.55 546.57 546.45 546.45 574.1K
14:21 546.43 546.50 546.43 546.50 516.3K
14:22 546.39 546.52 546.39 546.52 434.2K
14:23 546.56 546.56 546.49 546.49 434.9K
14:24 546.49 546.63 546.43 546.52 372.3K
14:25 546.54 546.58 546.45 546.45 268.5K
14:26 546.45 546.47 546.45 546.47 304.4K
14:27 546.42 546.46 546.41 546.41 338.8K
14:28 546.51 546.53 546.34 546.34 407.0K
14:29 546.31 546.34 546.31 546.32 455.9K
14:30 546.22 546.22 545.86 545.87 369.7K
14:31 545.92 545.92 545.88 545.88 533.3K
14:32 545.96 546.03 545.91 546.03 489.9K
14:33 546.08 546.08 545.98 545.98 670.4K
14:34 546.02 546.14 546.02 546.07 378.0K
14:35 546.12 546.20 546.12 546.20 482.5K
14:36 546.21 546.21 546.10 546.17 517.2K
14:37 546.22 546.34 546.15 546.34 397.4K
14:38 546.41 546.52 546.41 546.52 500.3K
14:39 546.53 546.53 546.37 546.37 525.0K
14:40 546.21 546.21 545.81 545.82 1,650.7K
14:41 545.87 545.87 545.76 545.82 1,214.4K
14:42 545.68 545.87 545.68 545.87 1,635.3K
14:43 545.83 546.05 545.83 546.05 1,330.5K
14:44 546.20 546.24 546.07 546.14 1,011.3K
14:45 546.01 546.04 545.88 545.88 1,408.6K
14:46 546.03 546.40 546.03 546.36 1,460.6K
14:47 546.40 546.48 546.39 546.45 2,065.6K
14:48 546.42 546.53 546.42 546.45 1,410.4K
14:49 546.43 546.43 546.01 546.01 1,395.0K
14:50 545.95 546.31 545.89 546.26 1,841.2K
14:51 546.31 546.38 546.16 546.20 1,781.3K
14:52 546.42 546.42 546.38 546.41 1,687.5K
14:53 546.35 546.48 546.30 546.48 1,286.0K
14:54 546.38 546.38 546.16 546.25 1,165.9K
14:55 546.15 546.15 546.01 546.01 1,979.6K
14:56 546.03 546.03 546.01 546.01 1,293.6K
14:57 546.13 546.17 546.09 546.17 1,890.3K
14:58 546.05 546.58 546.01 546.58 2,456.7K
14:59 546.27 546.44 546.27 546.40 94,068.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据