S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCR0
🏛️ 墨西哥 →
625.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 533.83 534.78 533.83 534.78 485.8K
08:31 534.96 534.96 534.62 534.62 218.8K
08:32 534.63 534.75 534.53 534.75 25.0K
08:33 534.90 535.00 534.88 534.88 51.3K
08:34 534.98 535.05 534.91 535.05 36.6K
08:35 534.97 534.97 534.59 534.59 29.8K
08:36 534.59 534.61 534.48 534.56 67.6K
08:37 534.63 534.69 534.63 534.68 51.5K
08:38 534.68 534.68 534.47 534.47 53.2K
08:39 534.42 534.55 534.42 534.54 31.8K
08:40 534.51 534.53 534.48 534.53 84.2K
08:41 533.67 533.67 532.14 532.14 476.9K
08:42 531.24 531.24 529.92 529.92 411.0K
08:43 530.01 530.25 530.01 530.24 201.1K
08:44 530.33 530.62 530.18 530.18 187.3K
08:45 530.09 530.44 530.09 530.44 96.3K
08:46 530.40 530.58 530.40 530.58 433.2K
08:47 530.22 530.36 530.22 530.30 99.1K
08:48 530.40 530.45 530.32 530.40 113.4K
08:49 530.43 530.74 530.43 530.74 47.9K
08:50 530.67 530.92 530.67 530.92 57.6K
08:51 530.75 530.78 530.48 530.48 149.5K
08:52 530.64 530.64 530.41 530.41 99.8K
08:53 530.42 530.42 530.03 530.03 155.2K
08:54 530.02 530.18 529.97 529.97 154.6K
08:55 530.02 530.06 529.69 529.69 171.9K
08:56 529.46 529.46 529.27 529.27 172.5K
08:57 529.30 529.35 529.30 529.35 142.4K
08:58 529.27 529.43 529.27 529.43 293.5K
08:59 529.21 529.47 529.20 529.47 256.9K
09:00 529.41 530.76 529.41 530.68 214.8K
09:01 530.40 530.48 530.27 530.27 73.8K
09:02 530.28 530.31 530.06 530.31 97.3K
09:03 530.11 530.11 529.96 529.98 103.5K
09:04 530.14 530.47 530.14 530.22 104.2K
09:05 529.41 529.72 529.41 529.72 369.2K
09:06 529.75 529.75 529.59 529.59 82.8K
09:07 529.43 529.69 529.43 529.43 364.8K
09:08 529.48 529.51 529.44 529.44 113.4K
09:09 529.10 529.41 529.10 529.36 270.5K
09:10 529.30 530.17 529.30 530.17 135.3K
09:11 530.32 530.32 529.42 529.46 330.8K
09:12 529.43 529.43 528.98 529.01 290.6K
09:13 529.02 529.06 528.71 528.80 272.7K
09:14 528.86 528.97 528.45 528.45 272.1K
09:15 528.26 528.31 528.26 528.31 303.6K
09:16 527.99 527.99 527.69 527.77 459.3K
09:17 528.00 528.00 527.55 527.71 671.4K
09:18 527.79 527.99 527.69 527.93 228.4K
09:19 527.74 528.05 527.74 528.05 271.7K
09:20 528.16 528.92 528.16 528.92 185.4K
09:21 529.04 529.17 528.71 528.71 215.3K
09:22 528.87 528.99 528.72 528.91 243.2K
09:23 528.99 528.99 528.74 528.76 418.7K
09:24 528.63 528.63 528.05 528.05 411.5K
09:25 528.15 528.15 527.97 527.97 293.5K
09:26 528.22 528.39 528.22 528.39 252.8K
09:27 528.30 528.30 528.16 528.16 167.6K
09:28 528.20 528.20 527.93 527.93 663.5K
09:29 527.96 527.96 527.72 527.72 232.1K
09:30 527.98 528.47 527.98 528.47 282.0K
09:31 528.48 528.50 528.43 528.43 390.1K
09:32 528.18 528.18 528.06 528.16 421.1K
09:33 527.89 527.89 527.76 527.81 291.3K
09:34 527.78 527.78 527.10 527.10 527.9K
09:35 527.20 527.28 527.10 527.10 236.2K
09:36 527.19 527.19 526.63 526.63 452.4K
09:37 526.62 527.08 526.62 527.08 263.2K
09:38 527.10 527.42 527.10 527.39 308.5K
09:39 527.40 527.43 527.13 527.13 523.0K
09:40 527.05 527.08 526.98 527.05 519.0K
09:41 527.04 527.30 527.04 527.30 62.7K
09:42 526.97 527.08 526.92 527.03 375.2K
09:43 527.20 527.47 527.20 527.45 252.2K
09:44 527.54 527.66 527.54 527.57 160.2K
09:45 527.73 528.17 527.73 528.17 294.8K
09:46 528.14 528.31 528.12 528.31 112.2K
09:47 528.49 528.49 527.97 527.97 441.5K
09:48 528.10 528.10 527.65 527.75 176.2K
09:49 527.90 528.10 527.66 527.66 464.8K
09:50 527.52 527.57 527.35 527.57 788.1K
09:51 527.58 527.66 526.95 527.13 222.2K
09:52 527.19 527.19 526.55 526.55 400.2K
09:53 526.69 526.93 526.63 526.93 160.3K
09:54 527.19 527.25 527.06 527.06 272.7K
09:55 527.03 527.20 527.03 527.18 105.1K
09:56 527.18 527.20 526.77 526.77 248.1K
09:57 526.88 526.93 526.83 526.83 157.1K
09:58 527.26 527.40 527.04 527.04 515.3K
09:59 527.14 527.14 527.03 527.03 78.3K
10:00 526.79 527.19 526.77 527.19 294.9K
10:01 527.42 527.80 527.42 527.80 170.0K
10:02 527.69 527.88 527.69 527.82 115.3K
10:03 527.83 527.83 527.26 527.26 456.1K
10:04 527.32 527.40 527.24 527.40 420.4K
10:05 527.17 527.32 527.17 527.32 267.4K
10:06 527.32 527.46 527.32 527.39 221.7K
10:07 527.55 527.82 527.55 527.82 347.1K
10:08 527.90 528.14 527.90 528.14 217.1K
10:09 527.84 527.85 527.79 527.85 240.2K
10:10 527.98 528.19 527.98 528.13 248.5K
10:11 528.05 528.14 528.05 528.08 207.1K
10:12 528.24 528.48 528.24 528.48 67.6K
10:13 528.47 528.65 528.47 528.48 146.5K
10:14 528.54 528.65 528.54 528.63 241.3K
10:15 528.56 528.86 528.56 528.86 364.7K
10:16 528.83 529.04 528.83 529.04 166.4K
10:17 529.09 529.10 528.92 529.10 371.9K
10:18 529.22 529.45 529.22 529.45 250.5K
10:19 529.53 529.59 529.46 529.59 168.6K
10:20 529.76 529.79 529.45 529.45 332.9K
10:21 529.43 529.52 529.43 529.52 126.4K
10:22 529.52 529.52 529.02 529.02 214.5K
10:23 529.01 529.06 529.01 529.01 81.2K
10:24 528.62 528.81 528.62 528.81 232.1K
10:25 528.59 528.77 528.59 528.77 396.9K
10:26 528.81 528.81 528.40 528.40 286.5K
10:27 528.28 528.28 528.02 528.02 639.3K
10:28 528.04 528.21 528.04 528.20 98.8K
10:29 528.12 528.55 528.12 528.55 120.0K
10:30 528.49 528.57 528.38 528.38 206.9K
10:31 528.41 528.41 528.40 528.41 432.3K
10:32 528.45 528.58 528.45 528.50 114.0K
10:33 528.57 528.57 528.43 528.43 365.6K
10:34 528.57 528.86 528.32 528.86 514.8K
10:35 528.95 528.95 528.60 528.60 389.6K
10:36 528.51 528.51 528.38 528.38 386.5K
10:37 528.52 528.65 528.52 528.59 441.2K
10:38 528.51 528.51 528.39 528.50 243.2K
10:39 528.59 528.59 528.50 528.54 72.3K
10:40 528.50 528.58 528.44 528.58 421.9K
10:41 528.39 528.58 528.39 528.58 203.7K
10:42 528.65 528.78 528.65 528.78 129.9K
10:43 529.13 529.13 528.86 528.92 293.3K
10:44 528.80 529.03 528.80 529.03 312.4K
10:45 529.17 529.18 528.82 528.82 314.0K
10:46 528.86 528.88 528.82 528.86 78.0K
10:47 528.91 529.22 528.91 529.22 381.5K
10:48 529.31 529.31 529.28 529.31 518.2K
10:49 529.33 529.33 529.13 529.13 558.0K
10:50 529.15 529.73 529.15 529.73 157.0K
10:51 529.92 529.93 529.84 529.93 158.3K
10:52 529.96 530.30 529.96 530.30 126.7K
10:53 530.34 530.37 530.12 530.16 285.0K
10:54 530.16 530.16 529.64 529.64 297.8K
10:55 529.66 529.72 529.58 529.72 242.0K
10:56 529.70 529.73 529.70 529.70 122.6K
10:57 529.80 529.91 529.78 529.91 974.9K
10:58 529.77 529.94 529.77 529.94 148.1K
10:59 529.92 530.08 529.90 529.90 258.9K
11:00 529.71 530.31 529.67 530.31 327.6K
11:01 530.29 530.47 530.29 530.36 198.4K
11:02 530.39 530.45 530.21 530.45 357.5K
11:03 530.43 530.43 529.96 529.96 218.8K
11:04 530.07 530.10 530.06 530.09 108.8K
11:05 530.15 530.33 530.15 530.33 210.6K
11:06 530.45 530.62 530.38 530.38 191.4K
11:07 530.32 530.64 530.32 530.64 188.0K
11:08 530.70 530.70 530.44 530.44 292.1K
11:09 530.46 530.83 530.46 530.83 101.6K
11:10 530.91 531.03 530.77 530.77 287.3K
11:11 530.84 531.14 530.83 531.14 206.7K
11:12 531.18 531.18 531.02 531.15 139.7K
11:13 531.01 531.01 530.73 530.73 329.5K
11:14 530.75 530.97 530.75 530.97 123.3K
11:15 531.00 531.13 530.99 531.13 428.1K
11:16 531.15 531.17 531.10 531.10 118.9K
11:17 531.06 531.22 531.06 531.22 129.4K
11:18 531.26 531.46 531.26 531.43 375.8K
11:19 531.55 531.55 531.48 531.52 153.7K
11:20 531.26 531.26 530.89 530.89 475.6K
11:21 530.89 531.03 530.73 530.73 316.7K
11:22 530.79 530.80 530.70 530.70 66.3K
11:23 530.82 530.89 530.82 530.89 274.4K
11:24 530.96 531.07 530.96 530.96 222.4K
11:25 530.73 530.85 530.71 530.85 145.8K
11:26 530.88 531.10 530.88 531.10 78.7K
11:27 531.17 531.21 531.02 531.02 179.0K
11:28 530.97 531.09 530.89 531.09 108.7K
11:29 531.15 531.20 530.79 530.79 277.5K
11:30 530.84 531.01 530.81 531.01 125.6K
11:31 531.09 531.13 531.08 531.13 133.3K
11:32 531.23 531.23 531.07 531.21 182.9K
11:33 531.20 531.44 531.20 531.29 190.5K
11:34 531.29 531.33 531.28 531.33 138.3K
11:35 531.47 531.47 531.18 531.23 295.2K
11:36 530.95 531.14 530.95 531.14 186.3K
11:37 531.20 531.29 531.15 531.29 346.3K
11:38 531.17 531.36 531.17 531.18 245.6K
11:39 531.21 531.33 531.19 531.19 139.2K
11:40 531.18 531.18 531.15 531.18 329.5K
11:41 531.21 531.28 531.21 531.21 197.5K
11:42 531.31 531.40 531.31 531.35 95.5K
11:43 531.35 531.65 531.35 531.65 159.6K
11:44 531.59 531.72 531.56 531.56 232.7K
11:45 531.65 531.65 531.23 531.34 276.3K
11:46 531.43 531.53 531.30 531.30 203.5K
11:47 531.28 531.47 531.28 531.40 147.8K
11:48 531.46 531.65 531.46 531.61 244.5K
11:49 531.71 531.96 531.64 531.64 229.3K
11:50 531.69 531.69 531.67 531.68 166.8K
11:51 531.72 531.72 531.65 531.68 294.4K
11:52 531.55 531.64 531.43 531.43 298.5K
11:53 531.39 531.41 531.23 531.34 235.8K
11:54 531.29 531.50 531.29 531.50 467.5K
11:55 531.49 531.53 531.37 531.37 211.2K
11:56 531.45 531.75 531.45 531.75 140.2K
11:57 531.87 531.87 531.65 531.71 183.1K
11:58 531.72 531.78 531.72 531.78 109.2K
11:59 531.95 531.95 531.58 531.70 299.9K
12:00 531.69 531.75 531.68 531.73 66.0K
12:01 531.42 531.71 531.42 531.71 239.4K
12:02 531.88 532.00 531.79 531.79 244.6K
12:03 531.48 531.48 531.22 531.22 434.9K
12:04 531.11 531.11 530.98 530.98 215.5K
12:05 530.74 530.96 530.74 530.96 301.0K
12:06 531.08 531.35 531.08 531.35 193.7K
12:07 531.48 531.58 531.09 531.09 260.4K
12:08 531.03 531.46 531.03 531.46 163.4K
12:09 531.53 531.53 531.35 531.35 151.6K
12:10 531.32 531.52 531.32 531.52 266.6K
12:11 531.58 531.79 531.57 531.79 200.7K
12:12 531.80 531.81 531.70 531.81 188.0K
12:13 531.77 531.81 531.57 531.57 210.7K
12:14 531.62 531.81 531.62 531.81 193.4K
12:15 531.90 531.99 531.66 531.66 170.9K
12:16 531.63 531.68 531.52 531.68 165.5K
12:17 531.76 531.76 531.50 531.63 232.3K
12:18 531.59 531.61 531.54 531.61 149.6K
12:19 531.66 531.72 531.61 531.72 175.2K
12:20 531.69 531.69 531.54 531.55 648.1K
12:21 531.50 531.50 531.41 531.41 130.7K
12:22 531.28 531.28 531.17 531.17 97.0K
12:23 531.16 531.18 531.11 531.14 129.7K
12:24 531.10 531.23 531.10 531.23 208.6K
12:25 531.25 531.25 531.12 531.12 142.3K
12:26 531.08 531.15 531.08 531.15 133.6K
12:27 531.19 531.23 531.19 531.22 222.3K
12:28 530.94 530.94 530.66 530.66 472.0K
12:29 530.68 530.68 530.41 530.41 260.6K
12:30 530.50 530.62 530.50 530.62 460.7K
12:31 530.49 530.49 530.24 530.24 496.2K
12:32 530.32 530.46 530.29 530.46 135.4K
12:33 530.56 531.08 530.56 531.05 170.0K
12:34 531.11 531.29 531.11 531.29 359.5K
12:35 531.08 531.32 531.08 531.32 138.5K
12:36 531.38 531.38 531.28 531.38 148.0K
12:37 531.48 531.52 531.42 531.42 206.9K
12:38 531.43 531.65 531.43 531.65 127.3K
12:39 531.72 531.78 531.61 531.61 200.6K
12:40 531.64 531.64 531.61 531.61 108.0K
12:41 531.74 531.74 531.43 531.57 207.4K
12:42 531.65 531.74 531.61 531.61 154.0K
12:43 531.51 531.51 531.28 531.38 202.6K
12:44 531.45 531.60 531.45 531.60 78.3K
12:45 531.52 531.52 531.29 531.35 268.2K
12:46 531.27 531.33 531.19 531.33 175.7K
12:47 531.42 531.55 531.42 531.55 105.1K
12:48 531.63 531.71 531.63 531.71 148.3K
12:49 531.80 531.89 531.65 531.76 382.1K
12:50 531.68 531.70 531.61 531.70 310.8K
12:51 531.76 531.84 531.46 531.46 309.6K
12:52 531.55 531.55 531.20 531.29 278.8K
12:53 531.35 531.46 531.35 531.46 65.7K
12:54 531.48 531.53 531.47 531.53 110.5K
12:55 531.53 531.53 531.46 531.49 76.7K
12:56 531.51 531.60 531.51 531.60 149.0K
12:57 531.63 531.73 531.63 531.68 141.7K
12:58 531.78 531.99 531.78 531.99 257.1K
12:59 532.03 532.52 532.03 532.52 164.4K
13:00 532.12 532.36 532.12 532.33 300.2K
13:01 532.32 532.32 532.12 532.25 634.1K
13:02 532.34 532.34 532.01 532.10 350.7K
13:03 532.21 532.47 532.21 532.47 134.1K
13:04 532.35 532.46 532.35 532.46 81.8K
13:05 532.53 532.53 532.45 532.53 135.6K
13:06 532.62 532.62 532.40 532.52 227.5K
13:07 532.53 532.58 532.53 532.58 100.7K
13:08 532.57 532.57 531.90 532.07 339.3K
13:09 532.00 532.12 531.96 532.12 196.9K
13:10 532.14 532.27 532.14 532.27 527.3K
13:11 532.11 532.77 532.11 532.77 235.6K
13:12 532.73 532.85 532.73 532.85 100.3K
13:13 532.60 532.60 532.20 532.20 505.1K
13:14 532.46 532.46 532.03 532.03 169.0K
13:15 532.01 532.16 532.01 532.16 75.4K
13:16 532.17 532.45 532.17 532.45 73.7K
13:17 532.76 532.76 532.27 532.28 335.0K
13:18 532.17 532.17 532.07 532.10 237.6K
13:19 531.87 531.99 531.84 531.99 223.2K
13:20 531.57 531.64 531.57 531.64 213.4K
13:21 531.69 531.78 531.69 531.76 102.9K
13:22 531.85 532.18 531.85 532.18 141.5K
13:23 532.18 532.18 531.98 532.09 257.7K
13:24 532.02 532.24 532.02 532.24 117.4K
13:25 532.29 532.40 532.29 532.40 163.5K
13:26 532.44 532.50 532.20 532.24 238.2K
13:27 532.25 532.33 532.25 532.33 153.8K
13:28 532.37 532.58 532.37 532.58 146.5K
13:29 532.73 532.78 532.73 532.74 219.9K
13:30 532.79 532.84 532.59 532.67 286.9K
13:31 532.67 532.72 532.64 532.72 467.2K
13:32 532.39 532.39 532.23 532.23 293.9K
13:33 532.30 532.40 532.30 532.30 142.7K
13:34 532.39 532.41 532.16 532.16 214.8K
13:35 532.08 532.28 532.08 532.28 183.2K
13:36 532.32 532.40 532.32 532.39 223.0K
13:37 532.37 532.44 532.37 532.44 102.9K
13:38 532.48 532.58 532.46 532.58 146.9K
13:39 532.56 532.56 532.31 532.34 224.4K
13:40 532.44 532.50 532.44 532.50 246.1K
13:41 532.30 532.31 532.27 532.31 205.6K
13:42 532.36 532.49 532.34 532.49 124.9K
13:43 532.53 532.59 532.51 532.58 290.2K
13:44 532.61 532.80 532.61 532.77 88.4K
13:45 532.72 532.72 532.51 532.62 495.1K
13:46 532.54 532.66 532.54 532.62 70.2K
13:47 532.69 532.72 532.64 532.70 138.5K
13:48 532.74 532.76 532.66 532.66 293.5K
13:49 532.67 532.80 532.67 532.69 271.7K
13:50 532.71 532.71 532.39 532.44 253.9K
13:51 532.38 532.62 532.38 532.62 124.3K
13:52 532.67 532.75 532.49 532.57 200.1K
13:53 532.33 532.34 532.25 532.25 281.0K
13:54 532.29 532.29 532.09 532.09 255.3K
13:55 532.11 532.18 532.11 532.18 240.3K
13:56 532.06 532.06 531.99 532.02 438.8K
13:57 532.00 532.00 531.96 531.99 411.4K
13:58 532.06 532.06 531.80 531.80 347.4K
13:59 531.95 532.00 531.95 532.00 324.2K
14:00 532.03 532.10 532.03 532.06 261.9K
14:01 532.13 532.13 531.93 532.00 305.4K
14:02 532.04 532.04 531.80 531.80 525.7K
14:03 531.81 531.81 531.75 531.78 282.3K
14:04 531.76 531.88 531.73 531.88 214.2K
14:05 531.88 531.96 531.82 531.82 226.6K
14:06 531.81 531.93 531.81 531.93 91.4K
14:07 531.90 531.99 531.82 531.82 404.5K
14:08 531.85 532.00 531.85 531.85 255.8K
14:09 531.88 531.88 531.56 531.56 705.1K
14:10 531.51 531.62 531.51 531.62 1,385.5K
14:11 531.71 531.84 531.71 531.82 224.0K
14:12 531.86 531.92 531.86 531.90 222.1K
14:13 532.02 532.15 531.99 531.99 218.0K
14:14 531.92 531.92 531.72 531.72 628.0K
14:15 531.78 531.90 531.78 531.89 186.0K
14:16 531.52 531.72 531.46 531.72 403.0K
14:17 531.81 531.81 531.68 531.68 348.7K
14:18 531.70 531.73 531.70 531.73 740.2K
14:19 531.76 532.03 531.75 532.03 299.6K
14:20 532.01 532.01 531.79 531.79 314.0K
14:21 531.69 531.82 531.69 531.82 453.0K
14:22 531.92 531.92 531.75 531.88 346.4K
14:23 531.87 532.01 531.80 531.90 319.5K
14:24 531.82 531.95 531.82 531.88 616.4K
14:25 531.86 531.87 531.73 531.73 343.0K
14:26 531.76 531.76 531.55 531.57 212.5K
14:27 531.63 531.77 531.63 531.77 164.6K
14:28 531.78 531.78 531.66 531.76 426.8K
14:29 531.76 531.76 531.60 531.62 251.0K
14:30 531.44 531.59 531.44 531.55 390.4K
14:31 531.63 531.78 531.63 531.78 200.9K
14:32 531.88 531.88 531.86 531.87 562.3K
14:33 531.95 532.15 531.95 532.15 205.5K
14:34 532.06 532.13 532.06 532.13 426.2K
14:35 532.00 532.01 531.87 531.87 567.0K
14:36 531.96 532.19 531.96 532.19 275.6K
14:37 532.34 532.36 532.31 532.31 467.1K
14:38 532.40 532.53 532.40 532.53 409.6K
14:39 532.56 532.69 532.56 532.69 882.2K
14:40 532.77 532.77 532.39 532.39 2,046.1K
14:41 532.55 532.63 532.37 532.44 1,664.1K
14:42 532.57 532.71 532.57 532.64 1,384.9K
14:43 532.65 532.65 532.51 532.54 1,395.2K
14:44 532.55 532.57 532.35 532.35 991.8K
14:45 532.29 532.52 532.29 532.48 1,471.0K
14:46 532.46 532.47 532.24 532.26 1,867.9K
14:47 532.34 532.48 532.34 532.48 1,214.4K
14:48 532.52 532.61 532.48 532.61 2,293.9K
14:49 532.64 532.64 532.56 532.56 1,347.3K
14:50 532.64 532.66 532.39 532.39 2,310.1K
14:51 532.40 532.44 532.40 532.41 1,693.1K
14:52 532.41 532.41 532.29 532.29 1,629.4K
14:53 532.34 532.41 532.31 532.31 1,956.4K
14:54 532.37 532.47 532.37 532.45 1,549.3K
14:55 532.37 532.44 532.37 532.44 1,599.5K
14:56 532.56 532.68 532.56 532.61 1,437.0K
14:57 532.59 532.59 532.51 532.55 1,645.7K
14:58 532.67 532.67 532.33 532.36 1,407.2K
14:59 532.34 532.44 531.93 532.38 61,779.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据