S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCR0
🏛️ 墨西哥 →
627.33
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 535.66 535.66 535.00 535.11 106.1K
07:31 534.42 535.19 534.42 535.19 82.0K
07:32 535.27 535.76 535.27 535.76 27.9K
07:33 535.82 535.93 535.82 535.93 43.4K
07:34 535.81 535.81 535.71 535.81 27.1K
07:35 535.86 536.61 535.74 536.61 108.7K
07:36 537.79 537.79 537.43 537.45 202.6K
07:37 537.39 538.60 537.39 538.35 186.7K
07:38 538.35 538.35 538.10 538.13 59.4K
07:39 538.25 538.25 537.92 538.08 72.0K
07:40 538.03 538.03 537.93 537.93 82.4K
07:41 537.94 537.94 537.68 537.68 60.4K
07:42 537.60 537.60 537.29 537.29 156.8K
07:43 537.33 537.37 537.33 537.37 38.4K
07:44 537.37 537.37 537.20 537.20 261.3K
07:45 537.12 537.12 536.79 536.79 49.3K
07:46 536.85 536.85 536.77 536.77 171.2K
07:47 536.90 536.96 536.90 536.95 76.5K
07:48 537.03 537.03 536.70 536.70 33.2K
07:49 536.82 537.10 536.82 537.03 50.5K
07:50 537.05 537.07 537.02 537.03 274.5K
07:51 537.09 537.27 537.09 537.27 96.2K
07:52 537.27 537.41 537.27 537.36 48.4K
07:53 537.39 537.48 537.36 537.48 44.0K
07:54 537.56 537.64 537.48 537.64 72.1K
07:55 537.57 537.57 536.25 536.25 199.7K
07:56 536.21 536.23 536.10 536.16 47.7K
07:57 536.21 536.36 536.14 536.20 86.1K
07:58 536.13 536.21 536.13 536.21 76.8K
07:59 536.21 536.30 536.21 536.21 48.7K
08:00 536.11 536.11 535.92 536.00 102.2K
08:01 535.93 535.96 535.86 535.96 1,097.8K
08:02 534.66 534.86 534.62 534.86 296.1K
08:03 534.76 534.87 534.68 534.87 148.6K
08:04 535.35 535.35 535.19 535.19 269.1K
08:05 535.27 535.31 534.32 534.32 382.5K
08:06 534.40 534.74 534.40 534.52 152.3K
08:07 534.58 535.02 534.58 535.02 114.8K
08:08 534.99 535.09 534.99 535.09 123.0K
08:09 535.03 535.13 535.03 535.13 122.6K
08:10 535.18 535.53 535.18 535.53 84.9K
08:11 535.60 535.70 535.42 535.70 45.1K
08:12 535.57 535.65 535.55 535.59 54.7K
08:13 535.51 535.59 535.51 535.58 163.0K
08:14 535.59 535.59 535.52 535.53 159.8K
08:15 535.79 535.87 535.79 535.87 131.0K
08:16 535.99 536.15 535.46 535.46 231.3K
08:17 535.43 535.53 535.40 535.53 85.7K
08:18 535.56 535.56 534.82 534.82 428.5K
08:19 534.91 535.19 534.91 535.19 134.0K
08:20 535.05 535.05 534.97 534.97 205.2K
08:21 534.99 534.99 534.90 534.90 288.5K
08:22 534.93 535.21 534.93 535.21 179.5K
08:23 535.20 535.26 535.19 535.19 289.1K
08:24 535.28 535.32 535.25 535.25 54.3K
08:25 535.21 535.21 535.13 535.13 145.3K
08:26 535.06 535.16 535.04 535.16 1,304.1K
08:27 535.46 535.62 535.46 535.47 296.4K
08:28 535.42 535.42 535.21 535.24 83.1K
08:29 535.29 535.29 534.91 534.96 176.2K
08:30 534.96 535.46 534.96 535.46 319.7K
08:31 535.34 535.58 535.34 535.58 133.8K
08:32 535.49 535.49 535.30 535.34 390.3K
08:33 535.18 535.18 535.06 535.06 166.1K
08:34 534.93 535.14 534.93 535.14 52.1K
08:35 535.23 535.23 535.10 535.13 2,677.6K
08:36 535.09 535.14 535.07 535.07 119.6K
08:37 535.07 535.13 535.05 535.05 1,147.9K
08:38 535.00 535.18 535.00 535.18 61.9K
08:39 535.12 535.27 535.05 535.27 274.1K
08:40 535.15 535.27 535.13 535.22 96.3K
08:41 535.24 535.24 535.09 535.14 305.3K
08:42 535.08 535.21 535.08 535.15 225.0K
08:43 535.09 535.09 534.90 534.90 1,162.8K
08:44 534.96 535.08 534.95 535.08 88.5K
08:45 535.17 535.17 535.00 535.03 295.0K
08:46 534.92 535.16 534.92 535.16 235.5K
08:47 535.14 535.23 535.14 535.18 101.3K
08:48 535.14 535.14 535.08 535.11 220.1K
08:49 535.10 535.13 535.07 535.07 567.9K
08:50 535.09 535.09 535.07 535.07 152.1K
08:51 535.11 535.11 534.97 535.02 202.3K
08:52 535.09 535.33 535.07 535.33 142.3K
08:53 535.24 535.40 535.18 535.40 111.7K
08:54 535.39 535.40 535.32 535.32 94.4K
08:55 535.37 535.38 535.27 535.27 112.7K
08:56 535.38 535.47 535.34 535.34 1,545.2K
08:57 535.24 535.38 535.24 535.38 211.4K
08:58 535.34 535.34 535.30 535.31 204.8K
08:59 535.24 535.29 535.19 535.19 133.3K
09:00 535.17 535.24 535.14 535.24 718.0K
09:01 535.28 535.29 535.19 535.19 103.6K
09:02 535.21 535.25 535.19 535.23 59.1K
09:03 535.30 535.41 535.28 535.41 98.9K
09:04 535.33 535.42 535.30 535.42 85.0K
09:05 535.29 535.45 535.29 535.45 89.7K
09:06 535.42 535.50 535.42 535.48 179.9K
09:07 535.64 535.78 535.64 535.76 113.0K
09:08 535.73 535.82 535.73 535.82 434.0K
09:09 535.85 535.95 535.85 535.90 110.9K
09:10 535.96 535.99 535.95 535.99 1,452.7K
09:11 535.60 535.60 535.59 535.60 327.9K
09:12 535.59 535.72 535.59 535.67 251.9K
09:13 535.55 535.55 535.43 535.45 112.0K
09:14 535.39 535.55 535.39 535.55 69.9K
09:15 535.51 535.59 535.51 535.52 205.1K
09:16 535.59 535.69 535.59 535.69 244.2K
09:17 535.67 535.68 535.57 535.57 82.3K
09:18 535.61 535.78 535.61 535.74 1,082.7K
09:19 535.74 535.74 535.69 535.72 139.2K
09:20 535.83 535.83 535.71 535.76 241.1K
09:21 535.73 535.73 535.71 535.71 89.6K
09:22 535.77 535.87 535.74 535.87 61.0K
09:23 535.83 535.85 535.81 535.84 126.7K
09:24 535.82 535.82 535.69 535.69 124.3K
09:25 535.66 535.82 535.66 535.82 69.5K
09:26 535.88 535.94 535.80 535.80 70.8K
09:27 535.80 535.85 535.78 535.78 124.2K
09:28 535.79 535.79 535.75 535.76 86.7K
09:29 535.77 535.82 535.76 535.82 112.2K
09:30 535.87 535.87 535.73 535.73 212.3K
09:31 535.71 535.76 535.69 535.75 158.2K
09:32 535.81 535.91 535.81 535.85 127.1K
09:33 535.90 535.90 535.84 535.84 94.8K
09:34 535.90 535.96 535.90 535.90 119.1K
09:35 535.85 535.85 535.71 535.78 318.6K
09:36 535.42 535.57 535.42 535.57 264.4K
09:37 535.51 535.63 535.51 535.63 55.7K
09:38 535.61 535.61 535.57 535.57 309.4K
09:39 535.67 535.74 535.67 535.74 250.2K
09:40 535.82 535.82 535.78 535.79 226.2K
09:41 535.77 535.89 535.61 535.89 231.9K
09:42 535.88 535.93 535.88 535.93 105.5K
09:43 535.97 536.09 535.97 536.09 202.9K
09:44 536.25 536.25 536.21 536.24 227.0K
09:45 536.34 536.40 536.30 536.33 163.0K
09:46 536.23 536.23 536.08 536.08 346.3K
09:47 536.13 536.16 536.11 536.11 2,181.0K
09:48 536.07 536.36 536.07 536.36 266.8K
09:49 536.36 536.52 536.36 536.49 189.9K
09:50 536.52 536.52 536.12 536.23 211.0K
09:51 536.25 536.25 536.11 536.11 131.6K
09:52 536.17 536.20 536.17 536.18 59.5K
09:53 536.30 536.38 536.29 536.38 490.4K
09:54 536.17 536.26 536.14 536.17 310.4K
09:55 536.22 536.24 536.22 536.22 76.7K
09:56 536.26 536.38 536.26 536.38 124.7K
09:57 536.46 536.46 536.33 536.38 121.0K
09:58 536.46 536.47 536.39 536.47 108.9K
09:59 536.51 536.54 536.50 536.54 73.9K
10:00 536.57 536.60 536.48 536.48 68.3K
10:01 536.52 536.60 536.50 536.60 117.8K
10:02 536.53 536.71 536.53 536.71 175.4K
10:03 536.75 536.83 536.75 536.83 171.1K
10:04 536.84 536.84 536.79 536.79 89.2K
10:05 536.75 536.76 536.71 536.76 106.0K
10:06 536.76 536.76 536.71 536.74 72.7K
10:07 536.73 536.73 536.61 536.61 481.3K
10:08 536.82 536.82 536.67 536.67 101.7K
10:09 536.55 536.76 536.55 536.76 149.3K
10:10 536.81 536.81 536.71 536.76 72.9K
10:11 536.74 536.74 536.56 536.56 128.9K
10:12 536.59 536.59 536.50 536.50 110.0K
10:13 536.55 536.60 536.50 536.60 156.3K
10:14 536.64 536.64 536.38 536.43 232.3K
10:15 536.39 536.54 536.39 536.54 130.5K
10:16 536.48 536.52 536.47 536.47 129.9K
10:17 536.48 536.48 536.34 536.40 107.3K
10:18 536.39 536.56 536.39 536.56 77.1K
10:19 536.58 536.73 536.58 536.73 166.6K
10:20 536.89 537.06 536.89 536.96 486.8K
10:21 536.98 536.98 536.53 536.53 926.1K
10:22 536.48 536.48 536.40 536.43 94.6K
10:23 536.27 536.27 536.19 536.20 255.3K
10:24 536.29 536.41 536.29 536.33 68.1K
10:25 536.42 536.45 536.34 536.45 91.6K
10:26 536.38 536.42 536.31 536.31 133.8K
10:27 536.37 536.46 536.36 536.36 73.2K
10:28 536.33 536.54 536.33 536.54 101.5K
10:29 536.51 536.62 536.51 536.60 192.3K
10:30 536.54 536.62 536.38 536.38 210.5K
10:31 536.41 536.51 536.36 536.51 64.4K
10:32 536.46 536.53 536.46 536.50 76.4K
10:33 536.45 536.49 536.44 536.44 180.0K
10:34 536.19 536.33 536.19 536.33 280.2K
10:35 536.40 536.42 536.32 536.37 84.4K
10:36 536.40 536.43 536.32 536.33 61.4K
10:37 536.32 536.32 536.29 536.30 322.8K
10:38 536.27 536.27 536.10 536.10 83.9K
10:39 535.86 535.86 535.77 535.78 191.0K
10:40 535.73 535.81 535.73 535.79 56.4K
10:41 535.69 535.76 535.68 535.76 123.4K
10:42 535.96 535.96 535.66 535.66 269.2K
10:43 535.77 535.77 535.61 535.64 260.3K
10:44 535.48 535.62 535.43 535.43 159.3K
10:45 535.52 535.65 535.52 535.65 124.9K
10:46 535.54 535.54 535.48 535.51 62.9K
10:47 535.43 535.46 535.30 535.46 193.4K
10:48 535.21 535.21 534.90 534.90 296.2K
10:49 534.88 534.88 534.80 534.82 179.6K
10:50 534.89 534.97 534.89 534.94 87.1K
10:51 534.91 534.93 534.89 534.89 174.7K
10:52 534.88 534.93 534.72 534.82 306.2K
10:53 534.85 534.85 534.78 534.84 53.1K
10:54 534.78 534.82 534.73 534.82 234.7K
10:55 534.82 535.06 534.78 534.78 198.5K
10:56 534.84 534.88 534.80 534.88 74.7K
10:57 534.83 534.83 534.59 534.59 187.3K
10:58 534.71 534.71 534.32 534.32 193.9K
10:59 534.30 534.45 534.30 534.37 149.1K
11:00 534.23 534.23 533.91 534.07 255.2K
11:01 534.13 534.20 534.13 534.20 183.9K
11:02 534.20 534.24 534.14 534.16 172.7K
11:03 534.23 534.34 534.23 534.34 204.8K
11:04 534.36 534.36 534.32 534.32 233.1K
11:05 534.36 534.38 534.29 534.29 146.4K
11:06 534.26 534.26 534.14 534.14 504.8K
11:07 534.15 534.18 534.07 534.18 456.4K
11:08 534.13 534.13 534.02 534.09 165.1K
11:09 534.08 534.08 533.94 533.94 183.1K
11:10 533.83 533.89 533.83 533.89 209.4K
11:11 533.87 533.87 533.65 533.65 124.5K
11:12 533.55 533.55 533.51 533.51 230.4K
11:13 533.53 533.58 533.52 533.58 166.3K
11:14 533.53 533.53 533.48 533.48 123.0K
11:15 533.48 533.64 533.48 533.64 162.2K
11:16 533.50 533.50 533.47 533.47 231.0K
11:17 533.48 533.56 533.47 533.55 205.7K
11:18 533.49 533.55 533.49 533.50 281.4K
11:19 533.64 533.75 533.64 533.75 190.7K
11:20 533.65 533.75 533.65 533.72 105.1K
11:21 533.85 533.92 533.82 533.92 272.8K
11:22 534.01 534.01 534.00 534.00 92.9K
11:23 534.07 534.26 534.07 534.26 219.5K
11:24 534.26 534.26 534.18 534.18 199.4K
11:25 534.12 534.12 533.86 533.86 193.2K
11:26 533.80 533.96 533.80 533.93 231.2K
11:27 533.91 534.00 533.86 534.00 242.8K
11:28 534.10 534.14 534.09 534.14 209.0K
11:29 534.17 534.23 534.17 534.19 187.0K
11:30 534.19 534.23 534.17 534.20 345.7K
11:31 534.34 534.34 534.12 534.12 320.0K
11:32 534.10 534.14 533.92 533.92 311.5K
11:33 533.95 534.08 533.95 534.08 268.6K
11:34 534.04 534.04 533.86 533.86 156.7K
11:35 533.86 534.02 533.86 534.02 210.3K
11:36 534.03 534.07 534.03 534.03 197.7K
11:37 533.92 533.97 533.91 533.96 217.9K
11:38 533.99 533.99 533.97 533.97 275.9K
11:39 534.04 534.04 533.98 534.00 99.1K
11:40 534.06 534.06 533.97 533.97 167.7K
11:41 533.93 533.96 533.90 533.90 72.4K
11:42 533.94 533.95 533.84 533.95 188.9K
11:43 533.93 533.96 533.90 533.96 151.6K
11:44 534.03 534.03 533.91 533.94 121.8K
11:45 533.96 534.02 533.95 533.95 187.6K
11:46 534.01 534.07 534.01 534.04 114.4K
11:47 534.11 534.11 534.03 534.03 808.5K
11:48 533.95 533.99 533.95 533.99 119.8K
11:49 534.01 534.02 533.92 533.92 93.7K
11:50 533.94 534.07 533.94 534.07 167.7K
11:51 534.05 534.05 533.96 533.96 82.6K
11:52 534.02 534.11 534.02 534.11 147.2K
11:53 534.25 534.27 534.23 534.27 128.9K
11:54 534.24 534.35 534.24 534.29 106.0K
11:55 534.28 534.37 534.20 534.37 159.2K
11:56 534.41 534.42 534.26 534.26 286.9K
11:57 534.22 534.22 534.08 534.08 176.2K
11:58 534.03 534.05 534.01 534.03 175.9K
11:59 534.03 534.13 534.01 534.01 143.7K
12:00 534.07 534.15 534.07 534.13 156.1K
12:01 534.21 534.29 534.17 534.17 617.7K
12:02 534.20 534.20 534.16 534.16 390.8K
12:03 534.17 534.22 534.09 534.22 244.5K
12:04 534.22 534.22 534.06 534.06 135.1K
12:05 534.11 534.11 534.06 534.06 194.9K
12:06 534.10 534.25 534.10 534.25 378.4K
12:07 534.27 534.33 534.24 534.24 346.3K
12:08 534.20 534.20 534.10 534.14 125.8K
12:09 534.08 534.12 534.08 534.12 146.7K
12:10 534.11 534.15 534.11 534.11 177.6K
12:11 534.08 534.09 534.04 534.04 166.5K
12:12 533.99 534.10 533.98 534.10 201.1K
12:13 534.10 534.20 534.07 534.20 204.5K
12:14 534.29 534.29 534.05 534.05 145.9K
12:15 534.07 534.09 534.02 534.02 148.0K
12:16 533.97 533.99 533.92 533.93 160.9K
12:17 533.86 533.90 533.83 533.90 376.3K
12:18 533.93 533.93 533.88 533.89 188.9K
12:19 533.83 533.96 533.83 533.96 102.1K
12:20 533.93 533.98 533.88 533.98 261.8K
12:21 534.06 534.06 534.01 534.01 112.2K
12:22 534.05 534.05 533.86 533.86 99.0K
12:23 534.04 534.06 534.04 534.05 316.2K
12:24 534.15 534.21 534.15 534.21 105.2K
12:25 534.09 534.16 534.09 534.09 124.2K
12:26 534.17 534.17 534.11 534.16 169.3K
12:27 534.11 534.42 534.09 534.42 388.7K
12:28 534.41 534.41 534.29 534.29 138.9K
12:29 534.30 534.35 534.30 534.31 111.7K
12:30 534.40 534.54 534.40 534.40 197.6K
12:31 534.40 534.47 534.39 534.45 133.7K
12:32 534.50 534.58 534.50 534.53 332.9K
12:33 534.55 534.58 534.55 534.57 125.6K
12:34 534.56 534.76 534.56 534.76 255.4K
12:35 534.82 534.82 534.48 534.54 336.0K
12:36 534.59 534.59 534.48 534.48 114.0K
12:37 534.50 534.50 534.27 534.27 265.8K
12:38 534.38 534.47 534.38 534.40 176.2K
12:39 534.44 534.51 534.37 534.51 154.8K
12:40 534.49 534.53 534.33 534.33 120.5K
12:41 534.40 534.48 534.28 534.28 184.8K
12:42 534.29 534.45 534.28 534.33 192.5K
12:43 534.42 534.47 534.30 534.30 213.3K
12:44 534.17 534.23 534.09 534.09 358.3K
12:45 534.14 534.20 534.14 534.20 113.4K
12:46 534.24 534.33 534.24 534.28 272.7K
12:47 534.27 534.27 534.23 534.27 168.4K
12:48 534.41 534.41 534.35 534.38 209.9K
12:49 534.46 534.47 534.36 534.39 307.2K
12:50 534.37 534.45 534.37 534.38 150.1K
12:51 534.39 534.41 534.26 534.41 146.9K
12:52 534.40 534.40 534.13 534.20 627.1K
12:53 534.04 534.07 533.99 533.99 283.1K
12:54 533.98 534.05 533.98 534.05 142.2K
12:55 534.07 534.14 534.05 534.14 145.0K
12:56 534.12 534.16 534.10 534.10 107.1K
12:57 534.06 534.06 533.97 534.02 232.3K
12:58 534.07 534.07 534.02 534.05 286.4K
12:59 534.08 534.12 534.07 534.12 239.7K
13:00 534.14 534.16 534.08 534.08 1,178.2K
13:01 534.11 534.15 534.11 534.14 206.7K
13:02 534.15 534.18 534.13 534.13 230.0K
13:03 533.98 534.00 533.79 534.00 398.7K
13:04 533.94 533.96 533.88 533.88 206.1K
13:05 533.88 533.93 533.88 533.93 174.4K
13:06 534.00 534.00 533.88 533.95 177.4K
13:07 533.98 533.98 533.95 533.96 126.3K
13:08 534.01 534.06 533.98 534.04 203.4K
13:09 534.06 534.27 534.06 534.27 236.7K
13:10 534.27 534.29 534.24 534.24 201.2K
13:11 534.27 534.27 534.06 534.06 206.4K
13:12 534.07 534.07 534.00 534.06 199.7K
13:13 534.06 534.06 533.99 533.99 361.1K
13:14 534.05 534.13 534.01 534.02 151.5K
13:15 534.03 534.07 534.03 534.07 233.0K
13:16 534.01 534.08 534.00 534.08 177.6K
13:17 533.91 534.01 533.90 534.01 504.0K
13:18 534.05 534.06 533.88 533.88 481.5K
13:19 533.95 534.09 533.95 534.09 176.5K
13:20 534.12 534.12 534.07 534.10 307.1K
13:21 534.10 534.13 534.09 534.09 210.6K
13:22 533.98 534.01 533.93 534.01 160.7K
13:23 534.03 534.03 534.00 534.03 345.2K
13:24 533.97 533.97 533.90 533.90 945.5K
13:25 533.88 533.88 533.79 533.81 390.6K
13:26 533.81 533.81 533.47 533.47 420.1K
13:27 533.31 533.43 533.31 533.31 313.2K
13:28 533.41 533.41 533.33 533.33 303.3K
13:29 533.39 533.39 533.29 533.32 253.0K
13:30 533.32 533.61 533.32 533.61 546.4K
13:31 533.55 533.65 533.55 533.62 199.0K
13:32 533.65 533.67 533.63 533.64 288.2K
13:33 533.60 533.81 533.60 533.80 229.0K
13:34 533.70 533.72 533.60 533.60 368.7K
13:35 533.61 533.80 533.61 533.63 595.6K
13:36 533.74 533.74 533.63 533.64 332.8K
13:37 533.67 533.67 533.43 533.43 357.9K
13:38 533.62 533.62 533.50 533.54 373.2K
13:39 533.57 533.58 533.42 533.42 401.4K
13:40 533.49 533.49 533.35 533.35 945.5K
13:41 533.39 533.39 533.11 533.11 968.2K
13:42 533.09 533.09 532.97 532.97 1,067.1K
13:43 532.93 532.93 532.81 532.81 1,044.9K
13:44 532.72 532.72 532.66 532.68 1,256.1K
13:45 532.84 533.14 532.84 533.14 938.9K
13:46 532.99 533.12 532.99 533.03 1,529.8K
13:47 532.92 532.92 532.72 532.87 1,911.7K
13:48 532.72 532.73 532.65 532.65 1,530.1K
13:49 532.70 532.87 532.70 532.87 1,134.1K
13:50 532.90 532.90 532.75 532.80 1,349.5K
13:51 532.81 532.86 532.78 532.86 1,710.5K
13:52 532.81 532.84 532.81 532.81 1,719.9K
13:53 532.74 532.74 532.63 532.63 2,231.9K
13:54 532.67 532.79 532.67 532.79 1,542.3K
13:55 532.73 532.93 532.73 532.93 2,399.7K
13:56 532.91 532.94 532.87 532.91 2,048.7K
13:57 532.98 532.98 532.87 532.92 1,316.4K
13:58 532.85 532.95 532.85 532.95 1,545.4K
13:59 533.10 533.12 533.04 533.10 1,354.0K
14:00 533.09 533.09 533.09 533.09 44,479.6K
14:01 533.09 533.09 533.09 533.09 0.0K
14:02 533.09 533.09 533.09 533.09 0.0K
14:03 533.09 533.09 533.09 533.09 0.0K
14:04 533.09 533.09 533.09 533.09 0.0K
14:05 533.09 533.09 533.09 533.09 0.0K
14:06 533.09 533.09 533.09 533.09 0.0K
14:07 533.09 533.09 533.09 533.09 0.0K
14:08 533.09 533.09 533.09 533.09 0.0K
14:09 533.09 533.09 533.09 533.09 0.0K
14:10 533.09 533.09 533.09 533.09 0.0K
14:11 533.09 533.09 533.09 533.09 0.0K
14:12 533.09 533.09 533.09 533.09 0.0K
14:13 533.09 533.09 533.09 533.09 0.0K
14:14 533.09 533.09 533.09 533.09 0.0K
14:15 533.09 533.09 533.09 533.09 0.0K
14:16 533.09 533.09 533.09 533.09 0.0K
14:17 533.09 533.09 533.09 533.09 0.0K
14:18 533.09 533.09 533.09 533.09 0.0K
14:19 533.09 533.09 533.09 533.09 0.0K
14:20 533.09 533.09 533.09 533.09 0.0K
14:21 533.09 533.09 533.09 533.09 0.0K
14:22 533.09 533.09 533.09 533.09 0.0K
14:23 532.88 532.88 532.88 532.88 0.0K
14:24 532.88 532.88 532.88 532.88 0.0K
14:25 532.88 532.88 532.88 532.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据