S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXPT0
🏛️ 墨西哥 →
556.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 561.75 561.75 560.40 560.50 192.2K
07:31 560.47 560.47 560.23 560.23 75.0K
07:32 560.61 560.70 560.44 560.44 43.2K
07:33 560.38 560.40 560.28 560.40 37.0K
07:34 560.72 560.72 560.38 560.47 179.1K
07:35 560.45 560.53 560.35 560.39 177.8K
07:36 560.38 560.61 560.38 560.61 271.6K
07:37 560.79 560.79 560.54 560.62 149.5K
07:38 560.82 560.90 560.82 560.85 60.7K
07:39 560.81 560.81 560.52 560.52 237.3K
07:40 560.42 560.52 560.35 560.37 66.0K
07:41 560.12 560.12 559.71 560.12 40.9K
07:42 560.40 560.40 560.28 560.28 71.1K
07:43 560.23 560.25 560.15 560.25 92.2K
07:44 560.21 560.21 560.06 560.13 291.4K
07:45 560.27 560.35 560.21 560.30 53.7K
07:46 560.42 560.42 560.26 560.26 48.2K
07:47 560.31 560.40 560.10 560.40 128.4K
07:48 560.39 560.40 560.22 560.22 63.1K
07:49 560.63 560.63 560.37 560.37 60.4K
07:50 560.20 560.20 559.84 559.90 69.6K
07:51 560.07 560.07 559.92 559.98 120.6K
07:52 559.90 559.94 559.89 559.93 119.4K
07:53 559.86 559.86 559.69 559.69 59.0K
07:54 559.59 559.59 559.41 559.41 53.0K
07:55 559.64 559.82 559.53 559.82 61.2K
07:56 559.78 559.78 559.67 559.71 149.3K
07:57 559.55 559.66 559.55 559.59 77.1K
07:58 559.60 559.60 559.32 559.40 358.7K
07:59 559.26 559.26 559.13 559.20 204.4K
08:00 559.09 559.27 559.09 559.27 82.9K
08:01 559.09 559.38 559.09 559.36 53.0K
08:02 559.14 559.14 558.76 558.76 100.5K
08:03 558.96 558.96 558.76 558.76 120.7K
08:04 558.78 558.78 558.52 558.52 81.2K
08:05 558.55 558.55 558.44 558.45 157.2K
08:06 558.37 558.40 558.31 558.40 192.2K
08:07 558.45 558.68 558.45 558.68 34.6K
08:08 558.76 558.84 558.76 558.80 39.9K
08:09 558.96 559.02 558.93 559.02 256.3K
08:10 559.00 559.00 558.77 558.81 69.6K
08:11 558.91 558.98 558.83 558.83 170.5K
08:12 558.89 558.89 558.69 558.69 82.2K
08:13 558.74 558.87 558.74 558.86 79.6K
08:14 558.87 558.87 558.68 558.68 41.6K
08:15 558.74 558.91 558.74 558.91 84.8K
08:16 558.91 559.05 558.90 559.05 106.7K
08:17 558.81 559.18 558.81 559.18 103.7K
08:18 559.31 559.38 559.31 559.37 235.3K
08:19 559.37 559.39 559.32 559.38 227.7K
08:20 559.39 559.39 559.27 559.34 143.8K
08:21 559.33 559.38 559.09 559.09 111.3K
08:22 559.21 559.30 559.21 559.30 65.2K
08:23 559.48 559.48 559.23 559.24 102.4K
08:24 559.30 559.49 559.30 559.44 47.2K
08:25 559.47 559.50 559.29 559.29 152.9K
08:26 559.26 559.36 559.26 559.35 200.5K
08:27 559.33 559.59 559.32 559.59 71.4K
08:28 559.76 560.12 559.66 560.12 272.3K
08:29 560.15 560.22 560.14 560.20 47.6K
08:30 560.24 560.40 560.24 560.40 111.3K
08:31 560.41 560.78 560.41 560.78 109.9K
08:32 560.75 560.75 560.67 560.67 74.9K
08:33 560.68 560.86 560.68 560.86 188.9K
08:34 560.84 561.01 560.84 560.96 255.2K
08:35 560.85 561.23 560.85 561.23 1,082.9K
08:36 561.24 561.28 561.12 561.12 86.5K
08:37 561.14 561.14 560.93 560.93 86.6K
08:38 560.75 560.75 560.62 560.69 61.4K
08:39 560.75 560.95 560.75 560.94 177.4K
08:40 560.96 561.07 560.96 561.02 158.6K
08:41 561.10 561.16 560.95 560.95 153.7K
08:42 560.90 561.05 560.90 561.05 989.5K
08:43 561.08 561.08 560.94 560.94 215.6K
08:44 560.87 560.92 560.85 560.92 323.0K
08:45 560.90 560.90 560.67 560.67 114.4K
08:46 560.77 560.77 560.65 560.65 113.6K
08:47 560.74 560.74 560.51 560.51 166.7K
08:48 560.52 560.52 560.42 560.42 182.0K
08:49 560.44 560.84 560.44 560.84 188.8K
08:50 560.91 560.93 560.80 560.80 98.6K
08:51 560.90 561.12 560.90 561.12 104.8K
08:52 561.15 561.21 561.15 561.21 95.4K
08:53 561.26 561.26 561.09 561.09 201.1K
08:54 560.76 560.81 560.73 560.81 110.0K
08:55 560.77 560.77 560.64 560.64 175.2K
08:56 560.60 560.60 560.29 560.29 190.2K
08:57 560.29 560.29 560.13 560.13 133.9K
08:58 560.19 560.51 560.19 560.51 1,445.3K
08:59 560.60 560.60 560.52 560.57 104.6K
09:00 560.43 560.43 560.28 560.28 145.9K
09:01 560.29 560.30 560.22 560.22 279.4K
09:02 560.14 560.16 560.12 560.12 164.6K
09:03 560.05 560.07 560.03 560.03 102.0K
09:04 560.07 560.17 560.07 560.08 103.5K
09:05 560.11 560.11 560.08 560.08 210.5K
09:06 560.01 560.11 559.96 560.11 139.9K
09:07 559.97 560.16 559.97 560.16 305.1K
09:08 560.03 560.09 559.83 559.83 228.9K
09:09 559.89 559.90 559.87 559.90 166.0K
09:10 559.78 559.81 559.73 559.73 216.6K
09:11 559.80 559.82 559.73 559.82 164.9K
09:12 559.85 560.15 559.85 560.15 247.8K
09:13 560.42 560.64 560.42 560.59 112.5K
09:14 560.70 560.75 560.46 560.46 114.4K
09:15 560.46 560.53 560.46 560.53 151.5K
09:16 560.38 560.57 560.38 560.57 216.4K
09:17 560.45 560.45 560.38 560.43 115.0K
09:18 560.39 560.46 560.39 560.41 324.0K
09:19 560.34 560.41 560.33 560.33 947.9K
09:20 560.34 560.39 560.34 560.39 176.6K
09:21 560.40 560.45 560.40 560.45 300.6K
09:22 560.43 560.43 560.20 560.20 256.6K
09:23 560.13 560.13 559.95 560.00 69.3K
09:24 560.04 560.04 559.81 559.83 131.9K
09:25 559.93 559.99 559.93 559.94 121.4K
09:26 559.94 559.94 559.89 559.89 120.3K
09:27 559.90 559.96 559.90 559.94 125.8K
09:28 559.98 560.00 559.93 559.93 145.7K
09:29 559.91 559.91 559.85 559.91 316.0K
09:30 559.89 559.95 559.82 559.82 157.8K
09:31 559.88 559.88 559.73 559.76 149.5K
09:32 559.83 559.88 559.81 559.88 108.3K
09:33 559.78 559.78 559.55 559.55 147.9K
09:34 559.64 559.69 559.64 559.69 172.8K
09:35 559.70 559.70 559.58 559.58 111.9K
09:36 559.56 559.56 559.33 559.33 179.4K
09:37 559.21 559.26 559.20 559.26 175.8K
09:38 559.40 559.44 559.31 559.31 170.2K
09:39 559.25 559.25 559.19 559.23 91.4K
09:40 559.26 559.34 559.26 559.34 111.4K
09:41 559.33 559.33 559.28 559.28 321.6K
09:42 559.14 559.16 559.10 559.10 211.9K
09:43 559.05 559.13 559.05 559.13 277.1K
09:44 559.13 559.18 559.10 559.18 142.3K
09:45 559.20 559.20 559.09 559.09 145.9K
09:46 558.99 558.99 558.96 558.96 244.0K
09:47 558.88 558.91 558.85 558.85 225.9K
09:48 558.90 558.90 558.81 558.88 169.6K
09:49 558.87 558.87 558.69 558.70 162.7K
09:50 558.69 558.69 558.52 558.53 206.6K
09:51 558.54 558.63 558.54 558.58 208.4K
09:52 558.47 558.47 558.08 558.08 109.2K
09:53 558.04 558.13 558.00 558.00 147.8K
09:54 557.99 557.99 557.86 557.91 136.7K
09:55 557.91 557.92 557.89 557.91 43.1K
09:56 557.96 558.04 557.96 558.04 70.4K
09:57 558.13 558.13 558.07 558.11 147.0K
09:58 558.13 558.19 558.12 558.12 117.3K
09:59 558.14 558.17 558.14 558.17 308.3K
10:00 558.19 558.26 558.19 558.26 173.5K
10:01 558.29 558.40 558.28 558.40 192.9K
10:02 558.39 558.39 558.12 558.12 109.5K
10:03 558.20 558.23 558.20 558.23 122.4K
10:04 558.23 558.33 558.23 558.26 72.0K
10:05 558.34 558.49 558.34 558.49 103.0K
10:06 558.48 558.57 558.48 558.57 99.0K
10:07 558.45 558.51 558.45 558.48 156.3K
10:08 558.41 558.41 558.27 558.27 78.1K
10:09 558.18 558.24 558.11 558.24 165.9K
10:10 558.18 558.18 557.99 557.99 169.3K
10:11 558.06 558.15 558.06 558.14 165.8K
10:12 558.01 558.08 558.01 558.08 162.0K
10:13 558.10 558.10 558.04 558.04 113.4K
10:14 558.02 558.02 557.93 557.93 60.2K
10:15 557.95 557.95 557.89 557.89 155.0K
10:16 557.87 557.87 557.84 557.84 181.0K
10:17 557.84 557.95 557.84 557.94 146.9K
10:18 558.00 558.07 557.98 558.06 140.4K
10:19 558.10 558.21 558.10 558.21 116.2K
10:20 558.32 558.32 558.22 558.22 76.3K
10:21 558.28 558.33 558.28 558.33 93.7K
10:22 558.37 558.37 558.23 558.23 188.9K
10:23 558.20 558.24 558.18 558.24 310.0K
10:24 558.27 558.28 558.22 558.28 116.6K
10:25 558.29 558.38 558.29 558.37 283.2K
10:26 558.35 558.39 558.35 558.37 83.3K
10:27 558.40 558.40 558.34 558.34 158.7K
10:28 558.35 558.35 558.34 558.34 197.9K
10:29 558.33 558.33 558.23 558.24 131.0K
10:30 558.30 558.32 558.27 558.28 145.2K
10:31 558.23 558.23 558.18 558.19 193.5K
10:32 558.16 558.16 558.14 558.16 122.5K
10:33 558.10 558.10 558.02 558.06 101.7K
10:34 558.14 558.18 558.10 558.18 101.8K
10:35 558.22 558.29 558.22 558.25 147.0K
10:36 558.18 558.18 558.01 558.07 132.3K
10:37 558.00 558.07 558.00 558.07 129.7K
10:38 558.06 558.06 558.01 558.03 136.9K
10:39 557.97 558.10 557.97 558.10 105.2K
10:40 558.02 558.10 558.01 558.10 105.6K
10:41 558.14 558.14 557.98 557.98 133.0K
10:42 558.03 558.13 558.03 558.09 107.3K
10:43 558.12 558.12 558.06 558.06 254.9K
10:44 558.00 558.00 557.94 557.99 67.5K
10:45 557.94 558.01 557.92 558.01 231.5K
10:46 557.98 558.00 557.97 558.00 294.2K
10:47 557.98 557.98 557.85 557.91 143.5K
10:48 557.91 557.97 557.91 557.97 259.3K
10:49 558.05 558.07 557.96 557.96 115.4K
10:50 557.89 557.97 557.89 557.91 62.6K
10:51 557.93 557.93 557.83 557.83 157.5K
10:52 557.85 557.89 557.85 557.85 136.2K
10:53 557.58 557.58 557.49 557.49 609.9K
10:54 557.52 557.54 557.52 557.52 344.6K
10:55 557.46 557.47 557.44 557.47 408.2K
10:56 557.44 557.44 557.31 557.42 235.3K
10:57 557.43 557.51 557.38 557.42 522.5K
10:58 557.43 557.55 557.43 557.46 162.2K
10:59 557.42 557.42 557.28 557.32 126.9K
11:00 557.34 557.35 557.27 557.31 254.4K
11:01 557.16 557.18 557.10 557.10 84.3K
11:02 557.10 557.10 556.86 556.86 212.7K
11:03 556.99 556.99 556.81 556.83 196.4K
11:04 556.85 556.87 556.72 556.76 130.9K
11:05 556.79 556.85 556.77 556.85 96.4K
11:06 556.74 556.74 556.64 556.64 185.8K
11:07 556.60 556.65 556.59 556.59 127.7K
11:08 556.58 556.58 556.51 556.57 267.6K
11:09 556.56 556.56 556.43 556.44 57.7K
11:10 556.35 556.40 556.33 556.33 134.7K
11:11 556.32 556.38 556.32 556.38 126.8K
11:12 556.31 556.34 556.31 556.33 242.2K
11:13 556.28 556.40 556.28 556.40 138.1K
11:14 556.41 556.44 556.37 556.37 143.3K
11:15 556.43 556.43 556.27 556.27 220.5K
11:16 556.23 556.26 556.22 556.26 131.2K
11:17 556.26 556.29 556.19 556.19 158.3K
11:18 556.17 556.17 555.96 555.96 152.6K
11:19 555.95 555.95 555.86 555.86 216.0K
11:20 555.75 555.76 555.74 555.74 165.8K
11:21 555.81 555.81 555.74 555.78 202.4K
11:22 555.72 555.75 555.63 555.63 83.7K
11:23 555.68 555.68 555.59 555.59 248.1K
11:24 555.47 555.48 555.47 555.48 128.6K
11:25 555.47 555.52 555.47 555.48 382.4K
11:26 555.51 555.51 555.28 555.28 317.6K
11:27 555.39 555.39 555.32 555.32 162.3K
11:28 555.32 555.35 555.30 555.33 93.5K
11:29 555.33 555.40 555.33 555.40 130.0K
11:30 555.46 555.55 555.46 555.48 72.3K
11:31 555.49 555.51 555.33 555.33 231.2K
11:32 555.34 555.47 555.28 555.28 134.7K
11:33 555.20 555.20 555.02 555.02 132.1K
11:34 554.93 555.01 554.83 554.83 220.2K
11:35 554.91 554.91 554.87 554.87 146.1K
11:36 554.93 554.93 554.90 554.90 275.4K
11:37 554.95 555.12 554.95 555.12 123.5K
11:38 555.04 555.04 554.93 554.93 135.2K
11:39 554.98 554.99 554.98 554.98 240.3K
11:40 555.02 555.03 555.02 555.03 213.1K
11:41 555.07 555.07 554.93 554.93 163.2K
11:42 554.98 554.98 554.75 554.75 175.9K
11:43 554.75 554.75 554.60 554.60 113.3K
11:44 554.61 554.65 554.53 554.65 157.5K
11:45 554.68 555.27 554.67 555.27 282.1K
11:46 555.27 555.43 555.27 555.43 123.8K
11:47 555.40 555.69 555.40 555.69 162.4K
11:48 555.64 555.76 555.64 555.69 106.1K
11:49 555.65 555.66 555.54 555.61 144.6K
11:50 555.72 555.77 555.58 555.77 262.3K
11:51 555.68 555.71 555.58 555.58 314.0K
11:52 555.59 555.72 555.59 555.72 125.5K
11:53 555.68 555.74 555.67 555.67 150.5K
11:54 555.65 555.70 555.65 555.65 132.9K
11:55 555.64 555.75 555.64 555.75 125.9K
11:56 555.83 555.83 555.63 555.68 5,141.5K
11:57 555.69 555.81 555.66 555.77 152.0K
11:58 555.73 555.73 555.61 555.71 225.3K
11:59 555.57 555.57 555.33 555.33 289.9K
12:00 555.39 555.39 555.29 555.34 250.6K
12:01 555.35 555.35 555.16 555.21 179.1K
12:02 555.18 555.30 555.18 555.30 113.6K
12:03 555.37 555.46 555.34 555.44 152.2K
12:04 555.47 555.51 555.47 555.48 125.0K
12:05 555.52 555.69 555.52 555.69 117.2K
12:06 555.69 556.00 555.69 555.94 171.8K
12:07 555.97 555.97 555.93 555.94 141.3K
12:08 555.95 555.95 555.89 555.89 90.4K
12:09 556.17 556.17 556.11 556.17 165.1K
12:10 556.19 556.19 556.00 556.00 65.3K
12:11 556.01 556.08 555.83 555.83 110.2K
12:12 555.88 556.01 555.86 555.86 84.5K
12:13 555.93 555.93 555.84 555.84 1,891.8K
12:14 555.87 555.91 555.81 555.81 3,819.4K
12:15 555.84 555.84 555.82 555.82 122.7K
12:16 555.81 555.82 555.80 555.81 90.1K
12:17 555.77 556.03 555.74 556.03 304.5K
12:18 556.05 556.08 555.99 556.08 124.7K
12:19 556.07 556.09 556.07 556.07 162.7K
12:20 556.12 556.12 556.05 556.07 187.6K
12:21 556.13 556.20 556.13 556.18 269.9K
12:22 556.03 556.10 555.99 556.10 196.1K
12:23 556.16 556.16 556.12 556.13 196.1K
12:24 556.16 556.16 556.07 556.07 217.5K
12:25 556.10 556.11 556.08 556.11 156.9K
12:26 556.14 556.14 555.93 555.93 112.0K
12:27 555.87 555.87 555.77 555.86 169.6K
12:28 555.89 556.07 555.89 556.07 143.4K
12:29 556.05 556.24 556.05 556.23 153.9K
12:30 556.25 556.25 556.10 556.10 176.6K
12:31 556.08 556.27 556.05 556.27 242.9K
12:32 556.36 556.41 556.36 556.40 160.2K
12:33 556.41 556.43 556.33 556.33 183.7K
12:34 556.30 556.34 556.22 556.22 221.3K
12:35 556.24 556.31 556.11 556.11 252.8K
12:36 555.99 556.19 555.99 556.19 139.6K
12:37 556.18 556.18 556.07 556.13 137.7K
12:38 556.09 556.09 555.98 555.98 568.6K
12:39 555.94 555.97 555.94 555.96 268.5K
12:40 555.77 555.91 555.77 555.91 214.3K
12:41 556.07 556.28 556.04 556.28 196.4K
12:42 556.29 556.36 556.29 556.36 512.8K
12:43 556.35 556.37 556.16 556.16 210.9K
12:44 556.10 556.10 556.00 556.00 328.6K
12:45 556.02 556.04 555.97 556.04 113.6K
12:46 556.01 556.01 555.96 555.96 112.7K
12:47 555.97 556.14 555.97 556.11 246.5K
12:48 556.11 556.14 556.07 556.07 229.6K
12:49 556.01 556.01 555.91 555.91 237.2K
12:50 555.76 555.79 555.76 555.79 192.0K
12:51 555.71 555.80 555.71 555.79 284.3K
12:52 555.93 556.03 555.93 556.03 123.8K
12:53 555.97 556.03 555.97 556.03 118.6K
12:54 555.99 556.06 555.97 556.06 184.1K
12:55 556.00 556.09 555.99 555.99 227.9K
12:56 555.93 555.93 555.84 555.86 155.6K
12:57 555.94 556.00 555.85 556.00 126.3K
12:58 555.98 555.98 555.91 555.94 163.4K
12:59 555.95 556.00 555.95 556.00 140.1K
13:00 556.01 556.06 555.99 556.01 117.8K
13:01 556.00 556.02 555.91 556.02 195.5K
13:02 556.01 556.06 556.00 556.06 158.8K
13:03 556.03 556.03 555.95 555.96 159.9K
13:04 555.98 556.00 555.93 556.00 233.0K
13:05 555.90 555.94 555.88 555.88 178.9K
13:06 556.11 556.11 555.80 555.80 302.5K
13:07 555.83 555.83 555.78 555.78 274.9K
13:08 555.61 555.64 555.52 555.64 154.2K
13:09 555.56 555.70 555.56 555.64 375.2K
13:10 555.71 555.91 555.71 555.91 238.4K
13:11 555.86 555.95 555.86 555.86 206.9K
13:12 555.89 555.89 555.80 555.80 178.2K
13:13 555.78 555.78 555.73 555.73 187.8K
13:14 555.88 555.90 555.87 555.90 320.1K
13:15 555.83 555.83 555.66 555.66 287.7K
13:16 555.69 555.94 555.68 555.94 189.1K
13:17 555.90 555.98 555.90 555.98 240.9K
13:18 555.96 556.15 555.92 556.15 301.7K
13:19 556.17 556.40 556.13 556.40 234.9K
13:20 556.07 556.07 555.92 555.99 154.2K
13:21 556.01 556.01 555.95 555.95 205.9K
13:22 555.89 555.89 555.73 555.73 142.5K
13:23 555.81 555.81 555.53 555.71 348.6K
13:24 555.74 555.74 555.68 555.68 241.8K
13:25 555.70 555.70 555.57 555.57 391.5K
13:26 555.69 555.75 555.44 555.44 360.4K
13:27 555.45 555.51 555.45 555.48 242.2K
13:28 555.44 555.44 555.32 555.37 287.6K
13:29 555.41 555.49 555.41 555.49 263.3K
13:30 555.46 555.53 555.46 555.48 312.9K
13:31 555.47 555.47 555.39 555.39 163.3K
13:32 555.41 555.50 555.41 555.49 450.9K
13:33 555.30 555.35 555.30 555.32 347.7K
13:34 555.45 555.45 555.30 555.30 476.5K
13:35 555.46 555.49 555.39 555.39 266.2K
13:36 555.41 555.46 555.41 555.42 247.8K
13:37 555.49 555.51 555.32 555.32 382.5K
13:38 555.39 555.40 555.35 555.35 378.7K
13:39 555.41 555.44 555.29 555.29 539.0K
13:40 555.36 555.73 555.36 555.71 975.2K
13:41 555.67 555.76 555.67 555.75 870.7K
13:42 555.77 555.83 555.77 555.78 1,199.8K
13:43 555.81 555.81 555.70 555.77 1,027.1K
13:44 555.71 555.71 555.53 555.53 982.5K
13:45 555.51 555.58 555.51 555.58 822.1K
13:46 555.65 555.65 555.37 555.37 1,105.3K
13:47 555.46 555.46 555.32 555.32 1,307.4K
13:48 555.42 555.42 555.35 555.38 1,190.3K
13:49 555.25 555.25 555.18 555.18 1,086.5K
13:50 555.19 555.19 555.07 555.07 1,185.9K
13:51 555.13 555.25 555.13 555.17 1,195.7K
13:52 555.23 555.23 555.17 555.17 1,159.5K
13:53 555.21 555.21 555.13 555.13 1,047.8K
13:54 555.02 555.16 555.02 555.16 1,399.8K
13:55 555.00 555.23 555.00 555.14 1,624.1K
13:56 555.09 555.12 555.05 555.05 1,246.8K
13:57 555.08 555.16 555.00 555.00 2,329.1K
13:58 555.12 555.23 555.12 555.17 1,615.0K
13:59 555.37 555.52 555.19 555.19 1,278.6K
14:00 554.74 554.74 554.74 554.74 76,593.7K
14:01 554.74 554.74 554.74 554.74 0.0K
14:02 554.74 554.74 554.74 554.74 0.0K
14:03 554.74 554.74 554.74 554.74 0.0K
14:04 554.74 554.74 554.74 554.74 0.0K
14:05 554.74 554.74 554.74 554.74 0.0K
14:06 554.74 554.74 554.74 554.74 0.0K
14:07 554.74 554.74 554.74 554.74 0.0K
14:08 554.74 554.74 554.74 554.74 0.0K
14:09 554.74 554.74 554.74 554.74 0.0K
14:10 554.74 554.74 554.74 554.74 0.0K
14:11 554.74 554.74 554.74 554.74 0.0K
14:12 554.74 554.74 554.74 554.74 0.0K
14:13 554.74 554.74 554.74 554.74 0.0K
14:14 554.74 554.74 554.74 554.74 0.0K
14:15 554.74 554.74 554.74 554.74 0.0K
14:16 554.74 554.74 554.74 554.74 0.0K
14:17 554.74 554.74 554.74 554.74 0.0K
14:18 554.74 554.74 554.74 554.74 0.0K
14:19 554.74 554.74 554.74 554.74 0.0K
14:20 554.74 554.74 554.74 554.74 262.3K
14:21 554.74 554.74 554.74 554.74 0.0K
14:22 554.74 555.36 554.74 555.36 0.0K
14:23 555.36 555.36 555.36 555.36 0.0K
14:24 555.36 555.36 555.36 555.36 0.0K
14:25 555.36 555.36 555.36 555.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据