S&PBmv Ipc Calidad (MXCN0)

MXRC0
🏛️ 墨西哥 →
715.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 697.32 698.36 697.32 698.35 128.3K
08:31 698.44 698.44 697.78 697.85 32.4K
08:32 697.79 697.79 697.32 697.45 30.8K
08:33 697.56 697.67 697.25 697.42 49.6K
08:34 697.58 697.86 697.57 697.86 33.5K
08:35 697.87 698.03 697.87 697.88 427.6K
08:36 697.86 697.87 697.48 697.87 330.1K
08:37 697.99 697.99 697.51 697.77 80.7K
08:38 697.87 698.17 697.87 698.00 173.6K
08:39 698.11 698.13 697.97 697.98 72.7K
08:40 697.98 697.98 697.74 697.74 108.0K
08:41 697.24 697.57 697.23 697.41 129.7K
08:42 697.58 697.94 697.58 697.89 125.0K
08:43 697.83 697.90 697.83 697.89 183.7K
08:44 698.17 698.30 698.17 698.25 95.2K
08:45 698.29 698.35 697.53 697.53 422.5K
08:46 697.61 697.71 697.61 697.71 43.4K
08:47 697.76 697.76 697.63 697.63 46.0K
08:48 697.64 697.68 697.55 697.63 91.1K
08:49 697.76 698.27 697.74 698.27 42.2K
08:50 698.11 698.37 698.11 698.37 109.3K
08:51 698.43 698.46 698.16 698.24 42.7K
08:52 698.21 698.34 698.21 698.34 69.0K
08:53 698.32 698.63 698.32 698.61 52.6K
08:54 698.70 698.83 698.70 698.83 285.0K
08:55 698.77 699.14 698.77 699.14 107.1K
08:56 699.40 699.45 699.15 699.31 263.9K
08:57 699.40 699.49 699.38 699.46 117.5K
08:58 699.57 700.26 699.57 700.17 180.6K
08:59 700.10 700.14 699.91 699.91 99.0K
09:00 699.88 700.87 699.88 700.56 352.0K
09:01 700.69 700.69 700.29 700.57 301.7K
09:02 700.51 701.07 700.51 701.07 364.2K
09:03 701.30 701.38 700.60 701.38 254.0K
09:04 701.74 701.74 701.08 701.08 72.1K
09:05 701.05 701.12 700.95 700.95 95.6K
09:06 700.90 700.90 700.54 700.54 96.3K
09:07 700.50 700.50 700.42 700.44 130.2K
09:08 700.48 700.58 700.46 700.58 490.8K
09:09 700.91 700.96 700.83 700.83 407.3K
09:10 700.51 700.79 700.51 700.79 69.2K
09:11 700.62 700.90 700.62 700.90 84.1K
09:12 701.16 701.16 700.87 700.92 149.7K
09:13 700.92 700.92 700.71 700.71 371.8K
09:14 700.66 700.79 700.63 700.63 145.9K
09:15 700.63 700.99 700.60 700.99 101.1K
09:16 700.77 700.82 700.66 700.82 79.9K
09:17 700.89 700.89 700.66 700.66 40.8K
09:18 700.66 700.66 700.60 700.61 82.1K
09:19 700.60 700.60 700.38 700.38 81.1K
09:20 700.40 700.40 700.25 700.29 72.1K
09:21 700.09 700.09 699.89 699.89 132.8K
09:22 699.94 699.96 699.91 699.91 136.0K
09:23 699.77 699.77 699.54 699.62 112.1K
09:24 699.77 699.77 699.51 699.51 149.1K
09:25 699.50 699.50 699.21 699.22 455.1K
09:26 699.22 699.22 699.03 699.03 689.5K
09:27 698.99 699.11 698.99 699.04 68.0K
09:28 699.05 699.40 699.05 699.40 153.7K
09:29 699.28 699.28 699.19 699.25 108.7K
09:30 699.15 699.19 699.12 699.19 124.3K
09:31 699.17 699.21 699.17 699.20 62.6K
09:32 699.22 699.76 699.22 699.69 232.5K
09:33 699.67 699.80 699.67 699.80 150.7K
09:34 699.76 699.88 699.56 699.88 100.8K
09:35 699.69 699.69 699.56 699.58 48.1K
09:36 699.64 699.65 699.46 699.46 69.3K
09:37 699.88 699.88 699.54 699.54 248.9K
09:38 699.49 699.64 699.49 699.64 144.6K
09:39 699.49 699.49 699.37 699.37 213.2K
09:40 699.27 699.43 699.27 699.41 120.0K
09:41 699.41 699.41 699.28 699.28 111.5K
09:42 699.31 699.31 699.20 699.31 59.1K
09:43 699.21 699.21 698.97 698.97 101.3K
09:44 698.99 699.00 698.92 698.95 222.1K
09:45 698.93 698.93 698.64 698.64 76.6K
09:46 698.66 698.66 698.42 698.42 200.8K
09:47 698.64 698.70 698.63 698.70 75.7K
09:48 698.61 698.72 698.61 698.72 98.2K
09:49 698.67 698.67 698.41 698.65 69.8K
09:50 698.61 698.61 698.49 698.49 136.8K
09:51 698.50 698.67 698.50 698.67 177.2K
09:52 698.63 698.72 698.63 698.65 258.0K
09:53 698.69 698.69 698.64 698.64 270.6K
09:54 698.58 698.76 698.58 698.71 119.5K
09:55 698.68 698.78 698.65 698.65 122.7K
09:56 698.66 698.66 698.55 698.56 130.0K
09:57 698.59 698.62 698.55 698.62 89.8K
09:58 698.62 698.62 698.48 698.50 240.8K
09:59 698.42 698.46 698.35 698.37 216.8K
10:00 698.27 698.29 698.10 698.29 244.9K
10:01 698.12 698.20 698.08 698.20 228.0K
10:02 698.19 698.19 698.05 698.05 173.4K
10:03 698.00 698.07 697.95 698.07 93.9K
10:04 698.04 698.04 697.89 698.02 255.5K
10:05 697.99 697.99 697.53 697.53 200.7K
10:06 697.53 697.64 697.53 697.62 339.5K
10:07 697.64 697.80 697.59 697.80 110.5K
10:08 697.94 697.94 697.76 697.76 117.1K
10:09 697.74 697.97 697.74 697.92 84.9K
10:10 697.99 698.01 697.96 697.98 89.9K
10:11 697.93 697.93 697.82 697.82 106.9K
10:12 697.86 697.89 697.79 697.79 83.0K
10:13 697.75 698.00 697.75 697.88 103.1K
10:14 697.88 697.95 697.88 697.95 108.0K
10:15 698.00 698.00 697.90 697.90 119.3K
10:16 697.92 698.05 697.92 697.99 128.8K
10:17 698.11 698.11 697.91 697.91 127.5K
10:18 698.05 698.14 698.00 698.08 163.2K
10:19 698.14 698.14 698.00 698.03 100.7K
10:20 698.00 698.03 698.00 698.01 82.4K
10:21 698.16 698.24 698.16 698.23 88.9K
10:22 698.30 698.30 698.05 698.05 100.6K
10:23 698.05 698.14 698.05 698.08 491.4K
10:24 698.23 698.23 698.08 698.08 48.3K
10:25 698.05 698.24 698.05 698.24 65.9K
10:26 698.26 698.26 698.21 698.21 93.8K
10:27 698.37 698.55 698.23 698.23 144.2K
10:28 698.15 698.33 698.01 698.07 65.8K
10:29 698.12 698.18 698.03 698.03 255.8K
10:30 697.99 697.99 697.84 697.95 111.9K
10:31 697.82 697.87 697.78 697.82 274.8K
10:32 697.67 697.67 697.52 697.54 46.3K
10:33 697.44 697.44 697.31 697.32 196.6K
10:34 697.31 697.31 697.21 697.21 131.9K
10:35 697.28 697.28 697.16 697.16 86.9K
10:36 697.18 697.23 697.18 697.22 85.6K
10:37 697.33 697.52 697.33 697.52 540.9K
10:38 697.54 697.54 697.38 697.53 131.7K
10:39 697.44 697.80 697.44 697.80 313.1K
10:40 697.73 697.76 697.68 697.76 208.6K
10:41 697.90 697.90 697.77 697.87 185.9K
10:42 697.88 697.91 697.88 697.88 49.9K
10:43 698.16 698.18 698.09 698.09 91.0K
10:44 698.22 698.30 698.06 698.30 160.6K
10:45 698.11 698.15 698.03 698.03 141.5K
10:46 697.94 697.99 697.81 697.81 177.6K
10:47 697.78 697.80 697.72 697.80 290.5K
10:48 697.83 697.83 697.68 697.68 251.9K
10:49 697.63 697.63 697.60 697.62 117.8K
10:50 697.49 697.49 697.25 697.25 190.5K
10:51 697.34 697.34 697.02 697.02 112.4K
10:52 696.97 696.97 696.75 696.77 730.8K
10:53 696.73 696.73 696.53 696.54 318.6K
10:54 696.48 696.79 696.48 696.70 364.3K
10:55 696.63 696.70 696.46 696.46 112.8K
10:56 696.52 696.52 696.37 696.37 359.2K
10:57 696.30 696.33 696.18 696.18 121.4K
10:58 696.05 696.25 696.05 696.25 377.5K
10:59 696.38 696.38 696.18 696.18 156.4K
11:00 696.53 696.53 696.45 696.45 592.5K
11:01 696.52 696.54 696.39 696.48 178.3K
11:02 696.49 696.49 696.41 696.42 79.3K
11:03 696.49 696.49 696.30 696.30 187.7K
11:04 696.26 696.54 696.26 696.45 268.2K
11:05 696.48 696.48 696.40 696.40 217.5K
11:06 696.41 696.44 696.40 696.40 723.1K
11:07 696.41 696.41 696.30 696.30 89.2K
11:08 696.24 696.90 696.24 696.86 244.1K
11:09 696.91 696.91 696.84 696.88 166.4K
11:10 696.82 696.83 696.71 696.83 125.3K
11:11 696.78 697.27 696.78 697.07 856.9K
11:12 697.01 697.01 696.82 696.82 90.9K
11:13 696.71 696.71 696.58 696.58 141.2K
11:14 696.65 696.70 696.61 696.70 311.2K
11:15 696.69 696.70 696.65 696.69 1,239.2K
11:16 696.66 696.66 696.61 696.65 382.7K
11:17 696.64 696.67 696.59 696.59 90.0K
11:18 696.52 696.56 696.50 696.50 129.3K
11:19 696.74 696.74 696.54 696.60 112.1K
11:20 696.50 696.60 696.50 696.60 111.9K
11:21 696.52 696.58 696.34 696.34 107.4K
11:22 696.54 696.54 696.39 696.44 170.9K
11:23 696.43 696.69 696.43 696.49 152.0K
11:24 696.58 696.58 696.38 696.38 101.7K
11:25 696.39 696.49 696.33 696.33 132.8K
11:26 696.32 696.88 696.32 696.82 305.8K
11:27 696.78 696.95 696.78 696.81 118.4K
11:28 696.79 696.79 696.66 696.66 151.6K
11:29 696.69 696.69 696.61 696.63 56.2K
11:30 696.53 696.76 696.44 696.76 148.7K
11:31 696.74 696.88 696.74 696.88 54.8K
11:32 696.79 696.81 696.76 696.80 274.8K
11:33 696.89 696.97 696.86 696.97 71.4K
11:34 696.74 696.83 696.72 696.83 130.2K
11:35 696.87 697.05 696.87 696.97 310.5K
11:36 696.91 697.44 696.91 697.41 251.5K
11:37 697.87 697.87 697.54 697.54 204.9K
11:38 697.52 697.54 697.41 697.43 96.8K
11:39 697.62 697.62 697.54 697.56 131.2K
11:40 697.49 697.49 697.28 697.28 111.3K
11:41 697.32 697.35 697.24 697.29 84.7K
11:42 697.26 697.34 697.20 697.21 64.3K
11:43 697.16 697.16 697.01 697.04 96.4K
11:44 696.97 697.06 696.97 697.01 107.3K
11:45 696.99 697.01 696.97 696.97 107.1K
11:46 696.99 697.00 696.88 696.88 88.9K
11:47 696.89 696.98 696.83 696.98 134.4K
11:48 697.03 697.03 696.65 696.65 307.7K
11:49 696.80 696.87 696.75 696.75 267.9K
11:50 696.79 696.95 696.79 696.95 88.9K
11:51 696.88 696.88 696.72 696.72 186.1K
11:52 696.56 696.60 696.37 696.37 390.7K
11:53 696.60 696.67 696.55 696.55 346.4K
11:54 696.83 696.83 696.48 696.48 274.2K
11:55 696.53 696.53 696.47 696.47 214.4K
11:56 696.50 696.57 696.49 696.57 143.0K
11:57 696.55 696.55 696.43 696.43 143.1K
11:58 696.46 696.46 696.28 696.34 123.6K
11:59 696.30 696.30 695.95 695.95 167.0K
12:00 695.98 696.20 695.98 696.08 288.2K
12:01 696.09 696.10 695.93 696.10 236.0K
12:02 695.92 696.11 695.92 696.05 181.5K
12:03 696.06 696.41 696.06 696.41 247.2K
12:04 696.44 696.44 696.35 696.43 122.7K
12:05 696.33 696.33 696.06 696.06 82.7K
12:06 696.07 696.17 696.07 696.17 194.6K
12:07 696.26 696.40 696.26 696.28 158.2K
12:08 696.20 696.20 695.86 695.86 430.6K
12:09 695.78 695.86 695.69 695.86 208.0K
12:10 695.84 695.85 695.78 695.82 231.7K
12:11 695.90 696.01 695.80 695.94 196.8K
12:12 695.95 695.95 695.87 695.87 80.6K
12:13 695.84 695.86 695.84 695.86 107.5K
12:14 695.84 695.84 695.43 695.43 102.9K
12:15 695.68 695.78 695.68 695.68 160.7K
12:16 695.70 695.80 695.62 695.80 127.0K
12:17 695.83 695.83 695.49 695.49 117.1K
12:18 695.39 695.39 695.28 695.28 416.2K
12:19 695.33 695.33 695.26 695.32 243.7K
12:20 695.22 695.22 695.18 695.19 409.4K
12:21 695.15 695.28 695.15 695.20 73.5K
12:22 695.39 695.48 695.37 695.48 209.4K
12:23 695.60 695.68 695.60 695.68 115.3K
12:24 695.79 695.87 695.77 695.87 123.8K
12:25 695.83 695.97 695.80 695.87 396.2K
12:26 695.77 695.81 695.76 695.78 1,150.3K
12:27 695.71 695.77 695.56 695.60 241.1K
12:28 695.70 695.76 695.70 695.70 199.6K
12:29 695.42 695.42 695.36 695.36 145.1K
12:30 695.13 695.46 695.13 695.46 382.4K
12:31 695.52 695.58 695.46 695.58 303.6K
12:32 695.61 695.61 695.45 695.45 215.1K
12:33 695.35 695.43 695.35 695.39 282.0K
12:34 695.59 695.59 695.36 695.36 274.7K
12:35 695.35 695.51 695.35 695.51 203.5K
12:36 695.49 695.49 695.38 695.41 1,179.6K
12:37 695.52 695.72 695.52 695.68 170.8K
12:38 695.76 695.92 695.76 695.85 320.3K
12:39 695.72 696.19 695.72 696.19 405.5K
12:40 696.47 696.53 696.46 696.53 216.6K
12:41 696.57 696.68 696.33 696.68 216.6K
12:42 696.79 696.79 696.62 696.62 239.0K
12:43 696.59 696.80 696.47 696.79 251.1K
12:44 696.78 696.82 696.53 696.82 605.2K
12:45 696.70 696.94 696.70 696.80 1,236.5K
12:46 696.52 696.62 696.52 696.54 657.0K
12:47 696.42 697.06 696.42 696.95 291.7K
12:48 696.93 697.09 696.93 697.09 216.3K
12:49 697.07 697.15 697.07 697.15 232.1K
12:50 697.21 697.21 696.93 696.93 1,224.2K
12:51 696.98 696.98 696.85 696.88 455.2K
12:52 696.92 697.14 696.92 697.14 472.0K
12:53 697.23 697.23 697.15 697.16 349.2K
12:54 697.20 697.20 696.98 696.98 371.8K
12:55 697.02 697.08 697.01 697.07 224.5K
12:56 697.18 697.21 697.12 697.19 297.6K
12:57 697.22 697.22 697.07 697.07 399.4K
12:58 697.16 697.29 697.15 697.29 324.1K
12:59 697.20 697.24 697.15 697.17 260.0K
13:00 697.27 697.27 697.21 697.21 242.2K
13:01 697.11 697.48 697.11 697.48 444.0K
13:02 697.36 697.51 697.36 697.44 556.2K
13:03 697.46 697.55 697.37 697.37 318.7K
13:04 697.47 697.47 697.43 697.43 158.3K
13:05 697.42 697.49 697.37 697.49 251.9K
13:06 697.54 697.79 697.54 697.67 258.8K
13:07 697.84 697.86 697.83 697.86 251.5K
13:08 698.24 698.24 698.09 698.16 263.5K
13:09 698.44 698.44 698.38 698.43 231.2K
13:10 698.34 698.38 698.20 698.20 184.6K
13:11 698.08 698.08 697.91 697.91 209.5K
13:12 698.02 698.02 697.86 697.88 308.9K
13:13 698.07 698.22 698.07 698.22 322.6K
13:14 698.29 698.60 698.29 698.60 213.1K
13:15 698.53 698.63 698.53 698.61 403.6K
13:16 698.73 698.75 698.64 698.71 228.5K
13:17 698.64 698.72 698.62 698.66 214.4K
13:18 698.69 698.74 698.65 698.73 344.1K
13:19 698.80 699.04 698.76 698.76 308.0K
13:20 698.98 698.98 698.85 698.85 469.1K
13:21 698.84 698.92 698.81 698.81 231.1K
13:22 698.78 698.78 698.61 698.62 316.2K
13:23 698.63 698.63 698.46 698.50 151.7K
13:24 698.74 698.80 698.69 698.80 272.7K
13:25 698.78 698.78 698.63 698.63 144.9K
13:26 698.55 698.60 698.44 698.44 195.8K
13:27 698.46 698.53 698.46 698.53 233.5K
13:28 698.50 698.63 698.50 698.50 356.3K
13:29 698.37 698.46 698.30 698.30 183.9K
13:30 698.47 698.50 698.41 698.41 690.0K
13:31 698.41 698.48 698.37 698.37 383.6K
13:32 698.66 698.69 698.66 698.68 648.3K
13:33 698.74 698.74 698.61 698.65 574.1K
13:34 698.61 698.61 698.53 698.60 383.8K
13:35 698.64 698.79 698.64 698.79 276.3K
13:36 698.70 698.79 698.64 698.64 547.1K
13:37 698.55 698.83 698.51 698.83 312.4K
13:38 698.77 698.88 698.77 698.77 162.8K
13:39 698.60 698.90 698.60 698.90 620.0K
13:40 698.77 698.86 698.68 698.86 348.4K
13:41 698.86 699.00 698.86 699.00 321.9K
13:42 698.93 698.96 698.48 698.48 270.7K
13:43 698.23 698.34 697.97 698.22 267.7K
13:44 698.19 698.30 698.03 698.30 331.1K
13:45 698.10 698.26 698.10 698.17 265.6K
13:46 698.08 698.57 698.08 698.42 1,678.8K
13:47 698.48 698.57 698.30 698.31 684.7K
13:48 698.62 698.80 698.62 698.80 200.4K
13:49 698.78 698.78 698.47 698.47 192.0K
13:50 698.58 698.59 698.51 698.51 117.8K
13:51 698.61 698.84 698.61 698.84 2,170.3K
13:52 698.97 698.97 698.85 698.96 311.2K
13:53 698.97 699.01 698.88 698.88 633.9K
13:54 699.08 699.08 698.90 698.94 402.9K
13:55 698.83 698.91 698.76 698.76 263.3K
13:56 698.70 698.70 698.60 698.60 297.1K
13:57 698.54 698.60 698.34 698.34 244.5K
13:58 698.34 698.41 698.33 698.35 367.2K
13:59 698.29 698.36 698.24 698.24 952.3K
14:00 698.38 698.45 698.35 698.44 453.9K
14:01 698.39 698.39 698.33 698.33 561.7K
14:02 698.28 698.34 698.25 698.25 1,265.9K
14:03 698.22 698.25 698.22 698.25 371.3K
14:04 698.39 698.48 698.39 698.47 475.4K
14:05 698.60 698.60 698.51 698.51 433.2K
14:06 698.47 698.55 698.47 698.55 317.9K
14:07 698.57 698.58 698.55 698.58 397.8K
14:08 698.50 698.50 698.39 698.39 251.4K
14:09 698.39 698.49 698.39 698.44 705.0K
14:10 698.48 698.48 698.12 698.12 256.3K
14:11 698.32 698.32 698.05 698.20 562.6K
14:12 698.18 698.21 698.04 698.09 370.0K
14:13 698.27 698.42 698.25 698.36 429.5K
14:14 698.35 698.35 698.31 698.33 614.2K
14:15 698.26 698.49 698.26 698.49 493.7K
14:16 698.42 698.65 698.42 698.65 407.0K
14:17 698.78 698.83 698.68 698.68 460.1K
14:18 698.59 698.73 698.59 698.67 284.1K
14:19 698.72 698.84 698.66 698.79 534.3K
14:20 698.72 698.75 698.67 698.75 247.6K
14:21 698.89 698.89 698.81 698.86 520.2K
14:22 698.95 698.95 698.57 698.79 414.8K
14:23 698.76 698.90 698.64 698.64 996.9K
14:24 699.11 699.11 698.75 698.75 1,085.4K
14:25 698.71 698.81 698.58 698.58 1,435.4K
14:26 698.54 698.54 698.49 698.53 429.1K
14:27 698.66 698.92 698.66 698.89 774.0K
14:28 698.85 698.85 698.73 698.81 433.8K
14:29 698.74 698.74 698.28 698.28 570.8K
14:30 698.38 698.38 698.08 698.14 446.9K
14:31 698.15 698.17 698.02 698.02 445.1K
14:32 698.00 698.49 698.00 698.49 582.5K
14:33 698.36 698.37 698.32 698.34 1,298.9K
14:34 698.36 698.55 698.36 698.49 307.6K
14:35 698.27 698.27 698.03 698.03 546.4K
14:36 698.25 698.25 698.02 698.02 371.2K
14:37 698.28 698.33 698.21 698.21 288.1K
14:38 698.19 698.72 698.19 698.72 503.2K
14:39 698.48 698.52 698.37 698.52 410.5K
14:40 698.46 698.55 698.46 698.49 1,177.7K
14:41 698.53 698.61 698.52 698.52 1,251.5K
14:42 698.53 698.56 698.43 698.56 806.6K
14:43 698.51 698.64 698.51 698.63 872.2K
14:44 698.58 698.89 698.58 698.74 931.4K
14:45 698.61 698.61 698.37 698.37 971.9K
14:46 698.20 698.44 698.12 698.44 1,184.0K
14:47 698.20 698.50 698.20 698.50 1,405.7K
14:48 698.49 698.77 698.48 698.77 1,080.0K
14:49 698.61 698.73 698.61 698.73 982.0K
14:50 698.71 698.71 698.41 698.57 1,627.9K
14:51 698.63 698.71 698.63 698.71 1,100.7K
14:52 698.71 698.71 698.52 698.55 2,185.8K
14:53 698.63 698.63 698.54 698.58 1,044.6K
14:54 698.63 698.67 698.57 698.67 1,329.8K
14:55 698.63 698.63 698.55 698.56 1,408.8K
14:56 698.64 698.64 698.24 698.24 1,227.3K
14:57 698.29 698.73 698.29 698.38 1,557.3K
14:58 698.53 698.54 698.44 698.44 1,566.8K
14:59 698.60 698.76 698.45 698.76 1,624.6K
15:00 698.68 698.68 698.68 698.68 70,095.6K
15:01 698.68 698.68 698.68 698.68 0.0K
15:02 698.68 698.68 698.68 698.68 0.0K
15:03 698.68 698.68 698.68 698.68 0.0K
15:04 698.68 698.68 698.68 698.68 0.0K
15:05 698.68 698.68 698.68 698.68 0.0K
15:06 698.68 698.68 698.68 698.68 0.0K
15:07 698.68 698.68 698.68 698.68 0.0K
15:08 698.68 698.68 698.68 698.68 0.0K
15:09 698.68 698.68 698.68 698.68 0.0K
15:10 698.68 698.68 698.68 698.68 0.0K
15:11 698.68 698.68 698.68 698.68 0.0K
15:12 698.68 698.68 698.68 698.68 0.0K
15:13 698.68 698.68 698.68 698.68 0.0K
15:14 698.68 698.68 698.68 698.68 0.0K
15:15 698.68 698.68 698.68 698.68 0.0K
15:16 698.68 698.68 698.68 698.68 0.0K
15:17 698.68 698.68 698.68 698.68 0.0K
15:18 698.68 698.68 698.68 698.68 0.0K
15:19 698.68 698.68 698.68 698.68 0.0K
15:20 698.68 698.68 698.68 698.68 0.0K
15:21 698.68 698.68 698.68 698.68 0.0K
15:22 698.68 698.68 698.62 698.62 0.0K
15:23 698.62 698.62 698.62 698.62 0.0K
15:24 698.62 698.62 698.62 698.62 0.0K
15:25 698.62 698.62 698.62 698.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据