284.92
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 284.85 | 284.91 | 284.47 | 284.91 | 678.7K |
| 07:31 | 284.79 | 284.90 | 284.54 | 284.90 | 371.1K |
| 07:32 | 284.80 | 285.08 | 284.72 | 284.72 | 421.4K |
| 07:33 | 284.66 | 284.70 | 284.55 | 284.55 | 104.4K |
| 07:34 | 284.98 | 285.12 | 284.96 | 285.12 | 85.3K |
| 07:35 | 285.06 | 285.06 | 284.73 | 284.73 | 269.0K |
| 07:36 | 284.96 | 284.96 | 284.81 | 284.94 | 3,103.2K |
| 07:37 | 284.96 | 285.02 | 284.95 | 284.95 | 146.8K |
| 07:38 | 285.05 | 285.13 | 285.05 | 285.06 | 443.8K |
| 07:39 | 285.15 | 285.15 | 284.99 | 285.12 | 277.0K |
| 07:40 | 285.04 | 285.04 | 285.02 | 285.02 | 330.3K |
| 07:41 | 285.16 | 285.16 | 285.03 | 285.03 | 329.6K |
| 07:42 | 284.97 | 285.02 | 284.95 | 285.02 | 260.8K |
| 07:43 | 285.06 | 285.14 | 285.04 | 285.14 | 317.9K |
| 07:44 | 285.18 | 285.18 | 285.07 | 285.09 | 119.7K |
| 07:45 | 285.12 | 285.27 | 285.12 | 285.25 | 170.3K |
| 07:46 | 285.29 | 285.42 | 285.29 | 285.42 | 193.9K |
| 07:47 | 285.45 | 285.45 | 285.31 | 285.36 | 300.9K |
| 07:48 | 285.43 | 285.60 | 285.43 | 285.52 | 1,030.3K |
| 07:49 | 285.59 | 285.66 | 285.34 | 285.34 | 335.3K |
| 07:50 | 285.26 | 285.31 | 285.26 | 285.27 | 396.3K |
| 07:51 | 285.18 | 285.43 | 285.08 | 285.08 | 1,003.7K |
| 07:52 | 285.00 | 285.12 | 285.00 | 285.12 | 458.0K |
| 07:53 | 285.04 | 285.04 | 284.85 | 284.85 | 101.4K |
| 07:54 | 284.79 | 284.79 | 284.71 | 284.73 | 112.9K |
| 07:55 | 284.81 | 284.81 | 284.62 | 284.70 | 332.9K |
| 07:56 | 284.70 | 284.71 | 284.63 | 284.63 | 201.2K |
| 07:57 | 284.63 | 284.68 | 284.60 | 284.61 | 502.3K |
| 07:58 | 284.65 | 284.65 | 284.60 | 284.61 | 158.2K |
| 07:59 | 284.57 | 284.57 | 284.46 | 284.46 | 233.6K |
| 08:00 | 284.72 | 284.92 | 284.68 | 284.68 | 305.9K |
| 08:01 | 284.71 | 284.86 | 284.59 | 284.59 | 240.8K |
| 08:02 | 284.59 | 284.59 | 284.53 | 284.53 | 556.0K |
| 08:03 | 284.47 | 284.53 | 284.47 | 284.48 | 1,097.2K |
| 08:04 | 284.40 | 284.51 | 284.40 | 284.51 | 534.0K |
| 08:05 | 284.58 | 284.60 | 284.49 | 284.57 | 142.5K |
| 08:06 | 284.58 | 284.58 | 284.42 | 284.42 | 96.9K |
| 08:07 | 284.41 | 284.41 | 284.28 | 284.28 | 165.0K |
| 08:08 | 284.25 | 284.27 | 284.22 | 284.26 | 152.2K |
| 08:09 | 284.32 | 284.49 | 284.32 | 284.49 | 284.9K |
| 08:10 | 284.56 | 284.56 | 284.47 | 284.47 | 83.1K |
| 08:11 | 284.48 | 284.53 | 284.46 | 284.51 | 718.1K |
| 08:12 | 284.52 | 284.67 | 284.52 | 284.67 | 118.3K |
| 08:13 | 284.65 | 284.65 | 284.44 | 284.44 | 489.5K |
| 08:14 | 284.41 | 284.49 | 284.39 | 284.49 | 139.3K |
| 08:15 | 284.52 | 284.56 | 284.52 | 284.52 | 149.0K |
| 08:16 | 284.53 | 284.63 | 284.48 | 284.48 | 1,004.3K |
| 08:17 | 284.55 | 284.59 | 284.55 | 284.59 | 781.2K |
| 08:18 | 284.59 | 284.59 | 284.47 | 284.47 | 170.3K |
| 08:19 | 284.37 | 284.41 | 284.27 | 284.27 | 183.8K |
| 08:20 | 284.22 | 284.22 | 284.07 | 284.07 | 147.3K |
| 08:21 | 284.07 | 284.07 | 283.99 | 284.00 | 239.8K |
| 08:22 | 284.00 | 284.05 | 283.98 | 283.98 | 712.9K |
| 08:23 | 284.06 | 284.06 | 284.00 | 284.00 | 242.1K |
| 08:24 | 283.99 | 284.02 | 283.99 | 284.01 | 287.2K |
| 08:25 | 284.05 | 284.07 | 283.99 | 283.99 | 783.9K |
| 08:26 | 283.97 | 283.97 | 283.87 | 283.87 | 241.2K |
| 08:27 | 283.81 | 283.84 | 283.80 | 283.80 | 148.7K |
| 08:28 | 283.82 | 283.82 | 283.78 | 283.81 | 508.2K |
| 08:29 | 283.81 | 283.85 | 283.81 | 283.82 | 126.2K |
| 08:30 | 283.80 | 283.85 | 283.80 | 283.85 | 286.4K |
| 08:31 | 283.90 | 283.99 | 283.90 | 283.99 | 372.9K |
| 08:32 | 283.97 | 283.97 | 283.85 | 283.91 | 89.8K |
| 08:33 | 283.93 | 283.93 | 283.80 | 283.80 | 354.0K |
| 08:34 | 283.91 | 283.94 | 283.89 | 283.94 | 275.9K |
| 08:35 | 283.90 | 283.93 | 283.90 | 283.93 | 128.0K |
| 08:36 | 283.95 | 283.95 | 283.75 | 283.79 | 162.3K |
| 08:37 | 283.77 | 283.87 | 283.77 | 283.85 | 319.8K |
| 08:38 | 283.81 | 283.86 | 283.78 | 283.86 | 251.6K |
| 08:39 | 283.82 | 283.82 | 283.79 | 283.79 | 382.3K |
| 08:40 | 283.79 | 283.86 | 283.79 | 283.86 | 369.9K |
| 08:41 | 283.82 | 283.83 | 283.74 | 283.74 | 170.8K |
| 08:42 | 283.76 | 283.82 | 283.64 | 283.64 | 356.5K |
| 08:43 | 283.65 | 283.70 | 283.61 | 283.61 | 356.4K |
| 08:44 | 283.59 | 283.60 | 283.58 | 283.59 | 232.0K |
| 08:45 | 283.62 | 283.70 | 283.61 | 283.70 | 307.4K |
| 08:46 | 283.70 | 283.81 | 283.70 | 283.81 | 160.5K |
| 08:47 | 283.74 | 283.76 | 283.73 | 283.73 | 1,816.3K |
| 08:48 | 283.74 | 283.79 | 283.74 | 283.79 | 207.8K |
| 08:49 | 283.77 | 283.78 | 283.76 | 283.77 | 132.4K |
| 08:50 | 283.87 | 283.87 | 283.77 | 283.77 | 336.7K |
| 08:51 | 283.75 | 283.79 | 283.75 | 283.76 | 89.0K |
| 08:52 | 283.72 | 283.72 | 283.63 | 283.67 | 373.4K |
| 08:53 | 283.78 | 283.84 | 283.78 | 283.83 | 213.9K |
| 08:54 | 283.86 | 283.89 | 283.80 | 283.89 | 105.7K |
| 08:55 | 283.83 | 283.83 | 283.76 | 283.77 | 250.6K |
| 08:56 | 283.77 | 283.77 | 283.72 | 283.75 | 124.9K |
| 08:57 | 283.71 | 283.73 | 283.70 | 283.72 | 1,135.3K |
| 08:58 | 283.76 | 283.77 | 283.72 | 283.72 | 257.1K |
| 08:59 | 283.75 | 283.82 | 283.75 | 283.82 | 165.0K |
| 09:00 | 283.83 | 283.83 | 283.64 | 283.64 | 273.0K |
| 09:01 | 283.64 | 283.67 | 283.64 | 283.67 | 247.0K |
| 09:02 | 283.69 | 283.69 | 283.50 | 283.50 | 147.5K |
| 09:03 | 283.47 | 283.47 | 283.42 | 283.44 | 324.5K |
| 09:04 | 283.45 | 283.45 | 283.44 | 283.44 | 117.2K |
| 09:05 | 283.28 | 283.32 | 283.27 | 283.27 | 193.2K |
| 09:06 | 283.24 | 283.24 | 283.09 | 283.09 | 172.9K |
| 09:07 | 283.09 | 283.09 | 283.07 | 283.08 | 176.9K |
| 09:08 | 283.08 | 283.14 | 283.08 | 283.14 | 112.5K |
| 09:09 | 283.14 | 283.17 | 283.13 | 283.13 | 130.6K |
| 09:10 | 283.12 | 283.13 | 283.06 | 283.06 | 129.2K |
| 09:11 | 283.05 | 283.08 | 283.05 | 283.08 | 235.6K |
| 09:12 | 283.09 | 283.11 | 283.05 | 283.05 | 106.3K |
| 09:13 | 283.08 | 283.23 | 283.08 | 283.18 | 164.9K |
| 09:14 | 283.16 | 283.16 | 283.08 | 283.09 | 128.0K |
| 09:15 | 283.09 | 283.17 | 283.09 | 283.16 | 271.5K |
| 09:16 | 283.16 | 283.16 | 283.04 | 283.04 | 151.2K |
| 09:17 | 283.01 | 283.01 | 282.98 | 282.98 | 136.9K |
| 09:18 | 283.02 | 283.04 | 282.98 | 283.04 | 236.1K |
| 09:19 | 283.01 | 283.01 | 282.99 | 282.99 | 128.4K |
| 09:20 | 282.97 | 283.00 | 282.97 | 282.98 | 95.2K |
| 09:21 | 282.97 | 282.99 | 282.90 | 282.90 | 78.2K |
| 09:22 | 282.93 | 282.94 | 282.93 | 282.93 | 125.0K |
| 09:23 | 282.98 | 282.98 | 282.93 | 282.93 | 154.5K |
| 09:24 | 282.95 | 282.95 | 282.88 | 282.88 | 103.5K |
| 09:25 | 282.84 | 282.84 | 282.81 | 282.81 | 218.9K |
| 09:26 | 282.80 | 282.80 | 282.79 | 282.79 | 262.9K |
| 09:27 | 282.77 | 282.81 | 282.77 | 282.81 | 140.8K |
| 09:28 | 282.81 | 282.84 | 282.74 | 282.74 | 188.2K |
| 09:29 | 282.75 | 282.76 | 282.72 | 282.74 | 115.0K |
| 09:30 | 282.74 | 282.81 | 282.74 | 282.79 | 102.9K |
| 09:31 | 282.84 | 282.84 | 282.72 | 282.72 | 400.9K |
| 09:32 | 282.72 | 282.72 | 282.67 | 282.67 | 175.3K |
| 09:33 | 282.67 | 282.75 | 282.67 | 282.75 | 107.3K |
| 09:34 | 282.74 | 282.75 | 282.72 | 282.73 | 117.6K |
| 09:35 | 282.74 | 282.74 | 282.69 | 282.74 | 106.9K |
| 09:36 | 282.73 | 282.77 | 282.73 | 282.77 | 95.6K |
| 09:37 | 282.79 | 282.85 | 282.79 | 282.85 | 133.8K |
| 09:38 | 282.85 | 282.85 | 282.83 | 282.85 | 146.5K |
| 09:39 | 282.85 | 282.93 | 282.85 | 282.93 | 95.6K |
| 09:40 | 282.95 | 282.95 | 282.91 | 282.91 | 343.4K |
| 09:41 | 282.93 | 282.95 | 282.90 | 282.90 | 93.8K |
| 09:42 | 282.92 | 282.92 | 282.90 | 282.90 | 139.2K |
| 09:43 | 282.91 | 282.92 | 282.88 | 282.92 | 360.0K |
| 09:44 | 282.90 | 282.90 | 282.71 | 282.78 | 154.2K |
| 09:45 | 282.88 | 283.08 | 282.88 | 283.08 | 127.7K |
| 09:46 | 283.08 | 283.08 | 283.02 | 283.04 | 137.7K |
| 09:47 | 283.01 | 283.03 | 283.01 | 283.03 | 104.8K |
| 09:48 | 283.03 | 283.04 | 283.02 | 283.02 | 68.5K |
| 09:49 | 283.01 | 283.02 | 282.99 | 283.00 | 182.1K |
| 09:50 | 283.05 | 283.05 | 282.91 | 282.91 | 120.9K |
| 09:51 | 282.92 | 282.95 | 282.92 | 282.93 | 154.5K |
| 09:52 | 282.85 | 282.90 | 282.85 | 282.88 | 129.6K |
| 09:53 | 282.86 | 282.97 | 282.86 | 282.97 | 202.9K |
| 09:54 | 282.97 | 283.11 | 282.97 | 283.11 | 106.5K |
| 09:55 | 283.18 | 283.20 | 283.18 | 283.18 | 194.5K |
| 09:56 | 283.21 | 283.21 | 283.08 | 283.08 | 242.2K |
| 09:57 | 283.08 | 283.14 | 283.08 | 283.14 | 195.7K |
| 09:58 | 283.13 | 283.13 | 283.12 | 283.12 | 121.9K |
| 09:59 | 283.16 | 283.18 | 283.14 | 283.15 | 277.2K |
| 10:00 | 283.11 | 283.20 | 283.07 | 283.07 | 113.4K |
| 10:01 | 282.99 | 283.04 | 282.99 | 283.04 | 104.4K |
| 10:02 | 283.08 | 283.16 | 283.06 | 283.16 | 237.5K |
| 10:03 | 283.16 | 283.17 | 283.11 | 283.13 | 219.7K |
| 10:04 | 283.21 | 283.32 | 283.21 | 283.32 | 179.9K |
| 10:05 | 283.29 | 283.40 | 283.28 | 283.40 | 1,111.4K |
| 10:06 | 283.40 | 283.40 | 283.27 | 283.27 | 693.6K |
| 10:07 | 283.20 | 283.20 | 283.16 | 283.17 | 527.9K |
| 10:08 | 283.21 | 283.21 | 283.10 | 283.10 | 230.1K |
| 10:09 | 283.08 | 283.17 | 283.08 | 283.17 | 306.7K |
| 10:10 | 283.18 | 283.28 | 283.18 | 283.28 | 237.8K |
| 10:11 | 283.31 | 283.31 | 283.25 | 283.25 | 265.2K |
| 10:12 | 283.27 | 283.32 | 283.27 | 283.32 | 433.4K |
| 10:13 | 283.33 | 283.37 | 283.33 | 283.34 | 205.1K |
| 10:14 | 283.37 | 283.37 | 283.32 | 283.32 | 104.9K |
| 10:15 | 283.37 | 283.37 | 283.32 | 283.37 | 151.1K |
| 10:16 | 283.39 | 283.51 | 283.39 | 283.51 | 303.4K |
| 10:17 | 283.55 | 283.58 | 283.51 | 283.51 | 144.9K |
| 10:18 | 283.52 | 283.57 | 283.48 | 283.56 | 464.5K |
| 10:19 | 283.49 | 283.58 | 283.49 | 283.55 | 352.3K |
| 10:20 | 283.50 | 283.50 | 283.43 | 283.43 | 123.8K |
| 10:21 | 283.47 | 283.64 | 283.47 | 283.63 | 289.6K |
| 10:22 | 283.67 | 283.75 | 283.67 | 283.74 | 230.9K |
| 10:23 | 283.80 | 283.80 | 283.75 | 283.75 | 337.9K |
| 10:24 | 283.74 | 283.80 | 283.74 | 283.78 | 139.0K |
| 10:25 | 283.81 | 283.81 | 283.69 | 283.69 | 257.0K |
| 10:26 | 283.71 | 283.76 | 283.71 | 283.76 | 357.5K |
| 10:27 | 283.74 | 283.74 | 283.71 | 283.74 | 161.4K |
| 10:28 | 283.79 | 283.83 | 283.75 | 283.75 | 360.8K |
| 10:29 | 283.75 | 283.81 | 283.75 | 283.81 | 439.8K |
| 10:30 | 283.78 | 283.82 | 283.77 | 283.82 | 106.6K |
| 10:31 | 283.82 | 283.84 | 283.61 | 283.61 | 194.3K |
| 10:32 | 283.61 | 283.62 | 283.60 | 283.62 | 252.3K |
| 10:33 | 283.64 | 283.69 | 283.64 | 283.69 | 187.7K |
| 10:34 | 283.68 | 283.71 | 283.67 | 283.71 | 370.1K |
| 10:35 | 283.72 | 283.76 | 283.72 | 283.76 | 404.3K |
| 10:36 | 283.77 | 283.77 | 283.74 | 283.75 | 120.3K |
| 10:37 | 283.74 | 283.78 | 283.70 | 283.70 | 127.9K |
| 10:38 | 283.69 | 283.73 | 283.69 | 283.72 | 309.0K |
| 10:39 | 283.70 | 283.70 | 283.65 | 283.65 | 190.8K |
| 10:40 | 283.63 | 283.63 | 283.55 | 283.59 | 195.2K |
| 10:41 | 283.59 | 283.60 | 283.58 | 283.58 | 379.4K |
| 10:42 | 283.61 | 283.63 | 283.55 | 283.63 | 208.6K |
| 10:43 | 283.60 | 283.61 | 283.59 | 283.59 | 109.6K |
| 10:44 | 283.55 | 283.55 | 283.38 | 283.38 | 199.8K |
| 10:45 | 283.38 | 283.39 | 283.37 | 283.39 | 163.2K |
| 10:46 | 283.40 | 283.41 | 283.38 | 283.38 | 454.4K |
| 10:47 | 283.38 | 283.40 | 283.36 | 283.40 | 206.6K |
| 10:48 | 283.33 | 283.40 | 283.33 | 283.37 | 261.5K |
| 10:49 | 283.35 | 283.39 | 283.35 | 283.38 | 119.8K |
| 10:50 | 283.35 | 283.38 | 283.26 | 283.26 | 138.5K |
| 10:51 | 283.28 | 283.28 | 283.15 | 283.18 | 278.7K |
| 10:52 | 283.16 | 283.16 | 283.11 | 283.11 | 225.1K |
| 10:53 | 283.12 | 283.13 | 283.09 | 283.09 | 140.5K |
| 10:54 | 283.08 | 283.11 | 283.04 | 283.04 | 159.6K |
| 10:55 | 283.06 | 283.10 | 283.06 | 283.06 | 234.7K |
| 10:56 | 283.05 | 283.08 | 283.05 | 283.08 | 199.8K |
| 10:57 | 283.09 | 283.12 | 283.08 | 283.12 | 84.7K |
| 10:58 | 283.10 | 283.10 | 283.05 | 283.08 | 147.8K |
| 10:59 | 283.08 | 283.14 | 283.03 | 283.03 | 199.5K |
| 11:00 | 283.13 | 283.25 | 283.13 | 283.21 | 349.5K |
| 11:01 | 283.21 | 283.24 | 283.18 | 283.18 | 193.0K |
| 11:02 | 283.22 | 283.22 | 283.21 | 283.21 | 128.8K |
| 11:03 | 283.19 | 283.19 | 283.12 | 283.12 | 447.8K |
| 11:04 | 283.06 | 283.06 | 283.03 | 283.03 | 292.3K |
| 11:05 | 283.01 | 283.01 | 282.97 | 282.97 | 128.8K |
| 11:06 | 282.99 | 282.99 | 282.87 | 282.87 | 161.9K |
| 11:07 | 282.88 | 282.90 | 282.84 | 282.84 | 239.7K |
| 11:08 | 282.82 | 282.85 | 282.82 | 282.84 | 457.9K |
| 11:09 | 282.84 | 282.88 | 282.74 | 282.74 | 317.1K |
| 11:10 | 282.65 | 282.65 | 282.52 | 282.52 | 296.8K |
| 11:11 | 282.53 | 282.76 | 282.53 | 282.76 | 179.7K |
| 11:12 | 282.74 | 282.86 | 282.74 | 282.74 | 299.2K |
| 11:13 | 282.80 | 282.83 | 282.79 | 282.79 | 402.7K |
| 11:14 | 282.78 | 282.82 | 282.76 | 282.82 | 345.7K |
| 11:15 | 282.78 | 282.92 | 282.74 | 282.92 | 333.3K |
| 11:16 | 282.93 | 283.06 | 282.93 | 283.06 | 210.5K |
| 11:17 | 283.08 | 283.14 | 283.08 | 283.12 | 252.8K |
| 11:18 | 283.17 | 283.21 | 283.16 | 283.16 | 263.2K |
| 11:19 | 283.13 | 283.13 | 283.13 | 283.13 | 175.5K |
| 11:20 | 283.06 | 283.06 | 283.00 | 283.00 | 379.8K |
| 11:21 | 282.99 | 282.99 | 282.99 | 282.99 | 343.9K |
| 11:22 | 283.00 | 283.01 | 282.97 | 282.99 | 133.9K |
| 11:23 | 282.96 | 282.99 | 282.96 | 282.97 | 131.4K |
| 11:24 | 282.96 | 283.02 | 282.94 | 283.02 | 219.0K |
| 11:25 | 283.02 | 283.14 | 283.02 | 283.14 | 281.0K |
| 11:26 | 283.15 | 283.21 | 283.10 | 283.10 | 737.1K |
| 11:27 | 283.16 | 283.16 | 283.11 | 283.11 | 122.4K |
| 11:28 | 283.11 | 283.11 | 283.04 | 283.06 | 197.7K |
| 11:29 | 283.02 | 283.06 | 283.02 | 283.04 | 368.0K |
| 11:30 | 283.04 | 283.10 | 282.99 | 283.10 | 351.6K |
| 11:31 | 283.12 | 283.14 | 283.10 | 283.10 | 597.8K |
| 11:32 | 283.10 | 283.14 | 283.10 | 283.13 | 196.8K |
| 11:33 | 283.13 | 283.21 | 283.13 | 283.21 | 243.6K |
| 11:34 | 283.17 | 283.17 | 283.12 | 283.12 | 174.4K |
| 11:35 | 283.11 | 283.15 | 283.03 | 283.15 | 251.2K |
| 11:36 | 282.99 | 283.00 | 282.95 | 283.00 | 170.6K |
| 11:37 | 283.01 | 283.09 | 283.01 | 283.09 | 268.8K |
| 11:38 | 283.05 | 283.13 | 283.05 | 283.13 | 141.9K |
| 11:39 | 283.11 | 283.13 | 283.09 | 283.09 | 243.2K |
| 11:40 | 283.07 | 283.10 | 283.06 | 283.09 | 185.9K |
| 11:41 | 283.09 | 283.11 | 283.07 | 283.11 | 131.1K |
| 11:42 | 283.16 | 283.17 | 283.15 | 283.15 | 102.2K |
| 11:43 | 283.20 | 283.24 | 283.20 | 283.24 | 282.3K |
| 11:44 | 283.23 | 283.27 | 283.23 | 283.26 | 204.6K |
| 11:45 | 283.26 | 283.27 | 283.25 | 283.27 | 221.2K |
| 11:46 | 283.28 | 283.28 | 283.24 | 283.24 | 169.5K |
| 11:47 | 283.30 | 283.30 | 283.21 | 283.24 | 225.2K |
| 11:48 | 283.24 | 283.24 | 283.22 | 283.23 | 191.3K |
| 11:49 | 283.23 | 283.23 | 283.17 | 283.17 | 2,076.0K |
| 11:50 | 283.20 | 283.20 | 283.17 | 283.17 | 194.7K |
| 11:51 | 283.15 | 283.15 | 283.14 | 283.14 | 201.6K |
| 11:52 | 283.14 | 283.21 | 283.14 | 283.19 | 196.1K |
| 11:53 | 283.19 | 283.19 | 283.14 | 283.14 | 156.0K |
| 11:54 | 283.17 | 283.17 | 283.09 | 283.09 | 194.0K |
| 11:55 | 283.09 | 283.09 | 283.05 | 283.05 | 206.9K |
| 11:56 | 283.05 | 283.08 | 283.05 | 283.05 | 135.6K |
| 11:57 | 283.06 | 283.19 | 283.06 | 283.16 | 337.4K |
| 11:58 | 283.14 | 283.25 | 283.14 | 283.25 | 281.3K |
| 11:59 | 283.28 | 283.28 | 283.16 | 283.28 | 422.0K |
| 12:00 | 283.21 | 283.38 | 283.21 | 283.37 | 285.8K |
| 12:01 | 283.33 | 283.36 | 283.33 | 283.36 | 152.5K |
| 12:02 | 283.53 | 283.53 | 283.44 | 283.53 | 440.8K |
| 12:03 | 283.64 | 283.86 | 283.64 | 283.85 | 302.6K |
| 12:04 | 284.05 | 284.37 | 284.05 | 284.19 | 348.3K |
| 12:05 | 284.08 | 284.46 | 284.08 | 284.46 | 337.0K |
| 12:06 | 284.50 | 284.50 | 284.33 | 284.33 | 297.7K |
| 12:07 | 284.36 | 284.57 | 284.34 | 284.49 | 474.4K |
| 12:08 | 284.51 | 284.51 | 284.19 | 284.19 | 224.6K |
| 12:09 | 284.07 | 284.07 | 283.89 | 283.89 | 123.0K |
| 12:10 | 283.86 | 283.86 | 283.63 | 283.63 | 297.6K |
| 12:11 | 283.66 | 283.68 | 283.63 | 283.63 | 408.6K |
| 12:12 | 283.63 | 283.65 | 283.52 | 283.52 | 293.0K |
| 12:13 | 283.51 | 283.51 | 283.30 | 283.30 | 235.3K |
| 12:14 | 283.31 | 283.31 | 283.21 | 283.24 | 226.2K |
| 12:15 | 283.25 | 283.25 | 283.11 | 283.11 | 277.2K |
| 12:16 | 283.18 | 283.18 | 283.15 | 283.16 | 185.1K |
| 12:17 | 283.15 | 283.21 | 283.15 | 283.20 | 185.8K |
| 12:18 | 283.26 | 283.26 | 283.22 | 283.22 | 185.5K |
| 12:19 | 283.26 | 283.32 | 283.26 | 283.32 | 145.5K |
| 12:20 | 283.31 | 283.33 | 283.29 | 283.29 | 229.8K |
| 12:21 | 283.17 | 283.17 | 283.03 | 283.03 | 201.5K |
| 12:22 | 283.00 | 283.14 | 282.98 | 283.14 | 352.7K |
| 12:23 | 283.22 | 283.22 | 283.15 | 283.15 | 157.7K |
| 12:24 | 283.17 | 283.17 | 283.06 | 283.10 | 176.5K |
| 12:25 | 283.10 | 283.10 | 283.03 | 283.03 | 283.4K |
| 12:26 | 283.00 | 283.04 | 283.00 | 283.04 | 166.8K |
| 12:27 | 283.38 | 283.72 | 283.38 | 283.72 | 537.6K |
| 12:28 | 283.60 | 283.61 | 283.50 | 283.50 | 174.1K |
| 12:29 | 283.51 | 283.52 | 283.43 | 283.43 | 265.7K |
| 12:30 | 283.40 | 283.40 | 283.28 | 283.28 | 468.6K |
| 12:31 | 283.19 | 283.30 | 283.19 | 283.30 | 228.0K |
| 12:32 | 283.30 | 283.33 | 283.20 | 283.20 | 274.3K |
| 12:33 | 283.18 | 283.18 | 283.16 | 283.16 | 441.6K |
| 12:34 | 283.13 | 283.14 | 283.11 | 283.11 | 321.5K |
| 12:35 | 283.13 | 283.13 | 283.02 | 283.02 | 180.1K |
| 12:36 | 283.05 | 283.12 | 283.05 | 283.12 | 432.6K |
| 12:37 | 283.10 | 283.12 | 283.04 | 283.04 | 320.8K |
| 12:38 | 282.93 | 282.93 | 282.85 | 282.85 | 196.0K |
| 12:39 | 282.87 | 282.87 | 282.61 | 282.61 | 202.9K |
| 12:40 | 282.61 | 282.65 | 282.53 | 282.65 | 457.2K |
| 12:41 | 282.68 | 282.74 | 282.68 | 282.70 | 317.1K |
| 12:42 | 282.70 | 282.70 | 282.62 | 282.62 | 237.2K |
| 12:43 | 282.60 | 282.60 | 282.41 | 282.41 | 138.5K |
| 12:44 | 282.37 | 282.37 | 282.25 | 282.27 | 219.5K |
| 12:45 | 282.36 | 282.56 | 282.34 | 282.56 | 295.4K |
| 12:46 | 282.57 | 282.82 | 282.53 | 282.82 | 285.5K |
| 12:47 | 282.77 | 282.94 | 282.77 | 282.90 | 212.2K |
| 12:48 | 282.91 | 282.91 | 282.81 | 282.84 | 294.6K |
| 12:49 | 282.87 | 282.93 | 282.87 | 282.89 | 334.9K |
| 12:50 | 282.94 | 282.97 | 282.92 | 282.92 | 442.8K |
| 12:51 | 282.89 | 282.89 | 282.69 | 282.69 | 221.9K |
| 12:52 | 282.71 | 282.71 | 282.55 | 282.55 | 189.7K |
| 12:53 | 282.46 | 282.46 | 282.41 | 282.41 | 248.2K |
| 12:54 | 282.41 | 282.44 | 282.39 | 282.44 | 409.6K |
| 12:55 | 282.45 | 282.73 | 282.45 | 282.73 | 651.6K |
| 12:56 | 282.72 | 282.75 | 282.66 | 282.66 | 379.3K |
| 12:57 | 282.57 | 282.60 | 282.54 | 282.58 | 577.9K |
| 12:58 | 282.71 | 282.90 | 282.71 | 282.90 | 654.8K |
| 12:59 | 282.94 | 283.01 | 282.94 | 282.97 | 314.3K |
| 13:00 | 283.08 | 283.15 | 283.08 | 283.14 | 470.8K |
| 13:01 | 283.07 | 283.07 | 282.92 | 283.04 | 560.8K |
| 13:02 | 283.02 | 283.16 | 283.02 | 283.16 | 237.3K |
| 13:03 | 283.17 | 283.17 | 283.13 | 283.13 | 204.2K |
| 13:04 | 283.07 | 283.07 | 283.00 | 283.00 | 122.8K |
| 13:05 | 283.06 | 283.06 | 282.83 | 282.83 | 562.6K |
| 13:06 | 282.81 | 282.88 | 282.81 | 282.84 | 191.7K |
| 13:07 | 282.87 | 282.87 | 282.78 | 282.78 | 199.2K |
| 13:08 | 282.78 | 282.82 | 282.77 | 282.77 | 252.6K |
| 13:09 | 282.77 | 282.77 | 282.59 | 282.59 | 262.6K |
| 13:10 | 282.55 | 282.62 | 282.55 | 282.59 | 316.2K |
| 13:11 | 282.53 | 282.53 | 282.40 | 282.45 | 319.9K |
| 13:12 | 282.45 | 282.50 | 282.45 | 282.50 | 237.2K |
| 13:13 | 282.52 | 282.55 | 282.48 | 282.55 | 246.0K |
| 13:14 | 282.48 | 282.48 | 282.47 | 282.48 | 298.3K |
| 13:15 | 282.45 | 282.46 | 282.36 | 282.36 | 363.1K |
| 13:16 | 282.33 | 282.35 | 282.26 | 282.35 | 533.2K |
| 13:17 | 282.30 | 282.48 | 282.30 | 282.48 | 595.7K |
| 13:18 | 282.50 | 282.54 | 282.43 | 282.43 | 202.4K |
| 13:19 | 282.44 | 282.47 | 282.44 | 282.45 | 210.5K |
| 13:20 | 282.45 | 282.48 | 282.45 | 282.48 | 491.2K |
| 13:21 | 282.45 | 282.58 | 282.44 | 282.56 | 394.6K |
| 13:22 | 282.51 | 282.69 | 282.48 | 282.69 | 389.1K |
| 13:23 | 282.68 | 282.69 | 282.60 | 282.61 | 504.3K |
| 13:24 | 282.62 | 282.72 | 282.62 | 282.72 | 280.5K |
| 13:25 | 282.70 | 282.70 | 282.65 | 282.65 | 326.7K |
| 13:26 | 282.60 | 282.75 | 282.47 | 282.75 | 433.4K |
| 13:27 | 282.73 | 283.04 | 282.66 | 283.04 | 874.4K |
| 13:28 | 283.04 | 283.04 | 282.89 | 282.89 | 284.1K |
| 13:29 | 282.80 | 282.80 | 282.78 | 282.78 | 251.6K |
| 13:30 | 282.67 | 282.73 | 282.67 | 282.73 | 436.3K |
| 13:31 | 282.68 | 282.92 | 282.68 | 282.85 | 584.4K |
| 13:32 | 282.69 | 282.73 | 282.66 | 282.66 | 268.4K |
| 13:33 | 282.61 | 282.78 | 282.61 | 282.78 | 802.5K |
| 13:34 | 282.62 | 282.62 | 282.56 | 282.59 | 427.5K |
| 13:35 | 282.62 | 282.64 | 282.55 | 282.64 | 400.6K |
| 13:36 | 282.62 | 282.62 | 282.48 | 282.55 | 549.5K |
| 13:37 | 282.51 | 282.65 | 282.51 | 282.65 | 528.8K |
| 13:38 | 282.62 | 282.93 | 282.62 | 282.93 | 1,002.9K |
| 13:39 | 282.91 | 282.91 | 282.72 | 282.72 | 459.4K |
| 13:40 | 282.85 | 282.98 | 282.85 | 282.94 | 836.1K |
| 13:41 | 282.94 | 282.94 | 282.87 | 282.87 | 820.3K |
| 13:42 | 282.78 | 282.99 | 282.76 | 282.99 | 1,442.3K |
| 13:43 | 283.09 | 283.16 | 283.07 | 283.07 | 664.6K |
| 13:44 | 283.03 | 283.03 | 282.82 | 282.82 | 903.3K |
| 13:45 | 282.79 | 282.79 | 282.73 | 282.77 | 1,189.4K |
| 13:46 | 282.76 | 282.76 | 282.72 | 282.72 | 962.3K |
| 13:47 | 282.73 | 282.73 | 282.71 | 282.72 | 1,095.3K |
| 13:48 | 282.67 | 282.67 | 282.65 | 282.65 | 1,014.8K |
| 13:49 | 282.71 | 282.71 | 282.67 | 282.68 | 913.6K |
| 13:50 | 282.92 | 282.97 | 282.90 | 282.90 | 1,413.0K |
| 13:51 | 282.92 | 282.92 | 282.69 | 282.69 | 1,276.7K |
| 13:52 | 282.64 | 282.64 | 282.57 | 282.57 | 1,008.4K |
| 13:53 | 282.54 | 282.54 | 282.49 | 282.50 | 777.6K |
| 13:54 | 282.51 | 282.61 | 282.51 | 282.60 | 1,135.8K |
| 13:55 | 282.63 | 282.63 | 282.58 | 282.60 | 1,571.5K |
| 13:56 | 282.56 | 282.56 | 282.48 | 282.48 | 1,254.5K |
| 13:57 | 282.45 | 282.45 | 282.42 | 282.43 | 2,448.3K |
| 13:58 | 282.40 | 282.40 | 282.36 | 282.36 | 1,341.0K |
| 13:59 | 282.25 | 282.44 | 282.25 | 282.36 | 1,494.5K |
| 14:00 | 282.36 | 282.36 | 282.36 | 282.36 | 55,905.0K |
| 14:01 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:02 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:03 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:04 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:05 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:06 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:07 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:08 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:09 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:10 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:11 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:12 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:13 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:14 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:15 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:16 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:17 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:18 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:19 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:20 | 282.36 | 282.36 | 282.36 | 282.36 | 75.0K |
| 14:21 | 282.36 | 282.36 | 282.36 | 282.36 | 0.0K |
| 14:22 | 282.36 | 282.71 | 282.36 | 282.71 | 0.0K |
| 14:23 | 282.71 | 282.71 | 282.71 | 282.71 | 0.0K |
| 14:24 | 282.71 | 282.71 | 282.71 | 282.71 | 0.0K |
| 14:25 | 282.71 | 282.71 | 282.71 | 282.71 | 0.0K |