S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
284.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 275.19 275.62 275.19 275.54 104.5K
08:31 275.60 275.60 275.32 275.41 31.1K
08:32 275.38 275.38 275.15 275.20 28.1K
08:33 275.26 275.28 275.15 275.15 47.8K
08:34 275.23 275.33 275.23 275.33 28.6K
08:35 275.33 275.38 275.31 275.31 425.4K
08:36 275.30 275.30 275.19 275.30 328.5K
08:37 275.40 275.40 275.31 275.38 78.5K
08:38 275.41 275.55 275.41 275.53 171.5K
08:39 275.56 275.60 275.47 275.52 61.8K
08:40 275.52 275.52 275.41 275.41 104.2K
08:41 275.29 275.43 275.29 275.40 109.8K
08:42 275.46 275.57 275.46 275.56 87.6K
08:43 275.56 275.60 275.56 275.60 177.4K
08:44 275.71 275.75 275.70 275.73 53.0K
08:45 275.73 275.76 275.36 275.36 365.1K
08:46 275.36 275.45 275.36 275.45 41.6K
08:47 275.46 275.47 275.43 275.44 44.4K
08:48 275.45 275.49 275.41 275.41 79.2K
08:49 275.37 275.67 275.37 275.67 37.6K
08:50 275.57 275.75 275.57 275.75 106.0K
08:51 275.72 275.72 275.59 275.64 38.5K
08:52 275.66 275.73 275.65 275.73 66.5K
08:53 275.70 275.90 275.70 275.90 50.1K
08:54 275.95 275.96 275.95 275.96 282.1K
08:55 275.99 276.06 275.99 276.06 105.4K
08:56 276.13 276.14 276.03 276.10 216.5K
08:57 276.13 276.17 276.13 276.15 112.7K
08:58 276.19 276.37 276.19 276.33 113.3K
08:59 276.31 276.31 276.23 276.23 93.9K
09:00 276.24 276.62 276.22 276.46 280.7K
09:01 276.53 276.53 276.35 276.45 98.9K
09:02 276.43 276.64 276.43 276.64 299.1K
09:03 276.75 276.80 276.49 276.80 218.2K
09:04 276.85 276.85 276.64 276.64 62.2K
09:05 276.63 276.67 276.62 276.62 87.0K
09:06 276.59 276.59 276.44 276.44 86.2K
09:07 276.40 276.47 276.40 276.47 121.9K
09:08 276.48 276.53 276.48 276.53 470.8K
09:09 276.64 276.64 276.59 276.59 371.8K
09:10 276.46 276.60 276.46 276.60 65.1K
09:11 276.54 276.71 276.54 276.71 79.7K
09:12 276.79 276.79 276.63 276.66 144.7K
09:13 276.66 276.66 276.54 276.54 357.3K
09:14 276.57 276.62 276.57 276.62 121.2K
09:15 276.57 276.70 276.54 276.70 70.7K
09:16 276.60 276.66 276.57 276.66 60.1K
09:17 276.68 276.68 276.59 276.59 36.7K
09:18 276.54 276.54 276.48 276.49 73.8K
09:19 276.47 276.47 276.34 276.34 78.0K
09:20 276.36 276.36 276.29 276.30 66.0K
09:21 276.24 276.24 276.11 276.11 55.2K
09:22 276.15 276.15 276.09 276.09 59.7K
09:23 276.04 276.04 275.95 275.98 106.4K
09:24 276.02 276.04 275.93 275.93 55.8K
09:25 275.94 275.94 275.80 275.84 450.3K
09:26 275.87 275.87 275.78 275.78 671.4K
09:27 275.72 275.79 275.72 275.76 62.8K
09:28 275.73 275.86 275.73 275.86 148.7K
09:29 275.83 275.86 275.78 275.86 102.3K
09:30 275.79 275.79 275.72 275.75 121.6K
09:31 275.77 275.83 275.77 275.83 47.3K
09:32 275.85 275.94 275.85 275.90 217.4K
09:33 275.91 275.95 275.91 275.95 148.6K
09:34 275.93 276.07 275.88 276.07 93.0K
09:35 275.96 275.96 275.91 275.93 37.4K
09:36 275.94 275.95 275.91 275.91 67.0K
09:37 276.03 276.03 275.89 275.89 233.1K
09:38 275.88 275.98 275.86 275.98 141.9K
09:39 275.86 275.86 275.80 275.80 204.3K
09:40 275.76 275.81 275.75 275.77 117.1K
09:41 275.77 275.78 275.76 275.76 105.0K
09:42 275.81 275.84 275.76 275.84 53.8K
09:43 275.76 275.76 275.67 275.67 98.5K
09:44 275.68 275.71 275.67 275.69 216.4K
09:45 275.70 275.71 275.59 275.59 74.2K
09:46 275.59 275.59 275.48 275.48 138.3K
09:47 275.57 275.62 275.57 275.62 72.4K
09:48 275.59 275.63 275.59 275.62 77.7K
09:49 275.59 275.59 275.51 275.59 65.6K
09:50 275.59 275.59 275.55 275.55 134.5K
09:51 275.55 275.61 275.55 275.60 174.1K
09:52 275.57 275.64 275.57 275.64 243.3K
09:53 275.68 275.70 275.66 275.66 251.6K
09:54 275.63 275.70 275.63 275.66 105.8K
09:55 275.65 275.66 275.60 275.60 119.5K
09:56 275.64 275.64 275.57 275.57 126.7K
09:57 275.58 275.58 275.56 275.58 84.1K
09:58 275.57 275.57 275.51 275.51 238.7K
09:59 275.47 275.49 275.42 275.48 210.5K
10:00 275.42 275.42 275.33 275.41 234.5K
10:01 275.30 275.33 275.27 275.33 226.3K
10:02 275.31 275.33 275.28 275.28 171.7K
10:03 275.27 275.30 275.24 275.30 92.2K
10:04 275.30 275.30 275.24 275.27 253.7K
10:05 275.24 275.24 275.10 275.10 177.3K
10:06 275.08 275.20 275.08 275.20 337.4K
10:07 275.21 275.27 275.21 275.27 107.3K
10:08 275.33 275.33 275.25 275.27 79.4K
10:09 275.27 275.36 275.27 275.36 78.6K
10:10 275.37 275.38 275.37 275.38 87.2K
10:11 275.36 275.36 275.31 275.35 102.2K
10:12 275.34 275.34 275.30 275.30 70.0K
10:13 275.27 275.38 275.27 275.33 97.4K
10:14 275.33 275.35 275.33 275.33 103.4K
10:15 275.37 275.37 275.31 275.31 115.8K
10:16 275.34 275.41 275.34 275.38 81.6K
10:17 275.44 275.44 275.34 275.34 102.6K
10:18 275.38 275.39 275.35 275.35 156.2K
10:19 275.38 275.38 275.34 275.34 94.3K
10:20 275.33 275.36 275.33 275.35 62.8K
10:21 275.43 275.44 275.42 275.42 66.1K
10:22 275.46 275.46 275.41 275.41 95.9K
10:23 275.40 275.43 275.39 275.40 381.4K
10:24 275.45 275.45 275.43 275.44 42.0K
10:25 275.43 275.47 275.41 275.47 62.3K
10:26 275.47 275.48 275.44 275.44 90.4K
10:27 275.51 275.59 275.48 275.48 125.8K
10:28 275.43 275.50 275.35 275.40 60.0K
10:29 275.43 275.43 275.35 275.35 248.5K
10:30 275.33 275.33 275.29 275.33 44.4K
10:31 275.26 275.26 275.24 275.26 267.2K
10:32 275.19 275.19 275.15 275.16 35.3K
10:33 275.13 275.13 275.09 275.09 139.0K
10:34 275.09 275.09 275.02 275.02 117.7K
10:35 275.03 275.03 275.01 275.02 77.7K
10:36 275.02 275.04 275.02 275.03 73.3K
10:37 275.10 275.14 275.10 275.14 517.2K
10:38 275.17 275.17 275.09 275.14 123.3K
10:39 275.11 275.18 275.11 275.18 309.6K
10:40 275.17 275.18 275.15 275.18 199.8K
10:41 275.24 275.25 275.20 275.24 141.5K
10:42 275.24 275.25 275.23 275.23 45.5K
10:43 275.33 275.34 275.30 275.30 77.6K
10:44 275.37 275.39 275.30 275.39 155.4K
10:45 275.32 275.34 275.30 275.30 91.3K
10:46 275.25 275.27 275.20 275.20 136.7K
10:47 275.15 275.15 275.14 275.15 283.3K
10:48 275.18 275.19 275.14 275.15 75.6K
10:49 275.12 275.13 275.12 275.13 83.1K
10:50 275.08 275.08 275.01 275.01 168.7K
10:51 275.05 275.05 274.91 274.91 101.0K
10:52 274.88 274.88 274.79 274.81 724.1K
10:53 274.79 274.79 274.73 274.75 313.3K
10:54 274.73 274.83 274.73 274.77 350.9K
10:55 274.72 274.76 274.65 274.65 103.9K
10:56 274.69 274.70 274.66 274.66 353.6K
10:57 274.63 274.67 274.59 274.59 114.6K
10:58 274.55 274.63 274.55 274.63 364.9K
10:59 274.68 274.68 274.62 274.62 129.5K
11:00 274.76 274.76 274.70 274.70 100.9K
11:01 274.75 274.75 274.72 274.74 170.4K
11:02 274.72 274.72 274.69 274.70 68.4K
11:03 274.75 274.75 274.65 274.65 151.5K
11:04 274.63 274.71 274.63 274.68 222.6K
11:05 274.71 274.71 274.62 274.62 151.3K
11:06 274.64 274.69 274.64 274.69 712.9K
11:07 274.68 274.68 274.64 274.64 72.5K
11:08 274.64 274.85 274.64 274.83 218.2K
11:09 274.87 274.90 274.87 274.90 106.4K
11:10 274.88 274.90 274.82 274.90 115.6K
11:11 274.83 275.03 274.82 274.97 832.0K
11:12 274.94 274.94 274.87 274.87 70.7K
11:13 274.83 274.83 274.81 274.83 128.3K
11:14 274.83 274.87 274.83 274.87 281.6K
11:15 274.86 274.88 274.86 274.88 1,180.1K
11:16 274.87 274.88 274.87 274.87 340.7K
11:17 274.85 274.87 274.82 274.82 83.6K
11:18 274.78 274.82 274.78 274.82 116.0K
11:19 274.90 274.90 274.84 274.88 94.8K
11:20 274.84 274.86 274.84 274.86 99.7K
11:21 274.83 274.87 274.78 274.78 86.7K
11:22 274.83 274.83 274.78 274.80 121.0K
11:23 274.79 274.83 274.77 274.77 124.1K
11:24 274.81 274.81 274.74 274.75 86.4K
11:25 274.76 274.77 274.72 274.72 116.2K
11:26 274.71 275.02 274.71 274.94 148.5K
11:27 274.94 275.02 274.94 274.94 103.5K
11:28 274.94 274.94 274.91 274.91 110.2K
11:29 274.91 274.91 274.87 274.89 50.3K
11:30 274.84 274.95 274.80 274.95 128.8K
11:31 274.91 274.93 274.87 274.93 43.0K
11:32 274.89 274.92 274.87 274.92 224.0K
11:33 274.95 274.98 274.93 274.98 62.8K
11:34 274.86 274.90 274.85 274.90 124.3K
11:35 274.93 274.96 274.93 274.95 268.2K
11:36 274.93 275.15 274.93 275.11 231.9K
11:37 275.25 275.25 275.13 275.13 173.0K
11:38 275.11 275.11 275.04 275.04 85.6K
11:39 275.15 275.15 275.13 275.14 113.7K
11:40 275.08 275.08 275.04 275.04 88.2K
11:41 275.13 275.13 275.05 275.05 75.6K
11:42 275.05 275.05 274.96 274.96 60.7K
11:43 274.93 274.96 274.90 274.90 83.3K
11:44 274.89 274.92 274.89 274.90 100.4K
11:45 274.91 274.94 274.91 274.92 101.1K
11:46 274.93 274.94 274.92 274.92 81.7K
11:47 274.94 274.97 274.91 274.97 125.0K
11:48 274.98 274.98 274.82 274.82 274.7K
11:49 274.84 274.88 274.81 274.81 245.8K
11:50 274.85 274.93 274.85 274.93 82.3K
11:51 274.92 274.92 274.85 274.85 165.4K
11:52 274.75 274.76 274.64 274.64 382.7K
11:53 274.76 274.79 274.74 274.74 210.7K
11:54 274.83 274.83 274.75 274.75 171.8K
11:55 274.75 274.75 274.69 274.69 166.1K
11:56 274.70 274.76 274.70 274.76 113.3K
11:57 274.72 274.72 274.69 274.69 121.3K
11:58 274.69 274.71 274.69 274.70 121.1K
11:59 274.67 274.67 274.55 274.55 163.5K
12:00 274.55 274.60 274.55 274.56 285.6K
12:01 274.58 274.58 274.49 274.58 219.6K
12:02 274.50 274.59 274.50 274.56 177.3K
12:03 274.62 274.77 274.62 274.77 231.9K
12:04 274.76 274.79 274.73 274.79 114.0K
12:05 274.73 274.73 274.61 274.61 79.1K
12:06 274.64 274.69 274.64 274.65 182.1K
12:07 274.69 274.71 274.63 274.63 146.2K
12:08 274.61 274.61 274.45 274.45 411.0K
12:09 274.42 274.44 274.41 274.44 202.0K
12:10 274.43 274.45 274.42 274.44 213.6K
12:11 274.49 274.52 274.41 274.49 187.2K
12:12 274.49 274.49 274.47 274.47 74.1K
12:13 274.44 274.46 274.44 274.44 97.9K
12:14 274.43 274.45 274.28 274.28 91.4K
12:15 274.36 274.39 274.34 274.34 145.4K
12:16 274.37 274.42 274.33 274.42 112.1K
12:17 274.43 274.43 274.30 274.30 106.3K
12:18 274.21 274.21 274.19 274.20 375.9K
12:19 274.24 274.24 274.20 274.24 229.7K
12:20 274.21 274.22 274.18 274.18 396.2K
12:21 274.18 274.19 274.17 274.19 55.9K
12:22 274.21 274.21 274.20 274.20 204.8K
12:23 274.25 274.31 274.25 274.30 95.9K
12:24 274.34 274.39 274.33 274.39 105.3K
12:25 274.37 274.40 274.37 274.40 378.1K
12:26 274.37 274.41 274.37 274.41 1,110.1K
12:27 274.38 274.41 274.38 274.38 231.4K
12:28 274.39 274.45 274.39 274.41 191.7K
12:29 274.25 274.25 274.24 274.24 138.8K
12:30 274.15 274.31 274.15 274.31 343.9K
12:31 274.32 274.39 274.32 274.39 261.1K
12:32 274.43 274.43 274.34 274.34 135.0K
12:33 274.33 274.33 274.29 274.30 250.8K
12:34 274.44 274.44 274.29 274.29 261.0K
12:35 274.29 274.38 274.29 274.38 166.9K
12:36 274.40 274.40 274.38 274.38 1,168.7K
12:37 274.45 274.54 274.45 274.54 153.2K
12:38 274.58 274.61 274.55 274.55 288.0K
12:39 274.50 274.68 274.50 274.68 377.0K
12:40 274.69 274.78 274.69 274.77 159.2K
12:41 274.80 274.84 274.68 274.84 207.1K
12:42 274.85 274.85 274.77 274.77 226.9K
12:43 274.75 274.89 274.65 274.88 214.9K
12:44 274.90 274.91 274.75 274.91 580.2K
12:45 274.85 274.93 274.85 274.87 1,210.5K
12:46 274.82 274.82 274.69 274.69 573.1K
12:47 274.67 274.90 274.67 274.86 251.6K
12:48 274.85 274.88 274.85 274.88 188.4K
12:49 274.82 274.88 274.82 274.88 225.6K
12:50 274.90 274.90 274.83 274.83 1,197.7K
12:51 274.84 274.84 274.80 274.82 443.8K
12:52 274.84 274.92 274.84 274.92 466.4K
12:53 274.93 274.93 274.87 274.90 330.7K
12:54 274.93 274.93 274.83 274.86 306.7K
12:55 274.88 274.89 274.87 274.88 205.7K
12:56 274.93 274.93 274.89 274.89 264.9K
12:57 274.90 274.90 274.86 274.87 280.8K
12:58 274.89 274.89 274.87 274.89 224.0K
12:59 274.90 274.97 274.90 274.93 245.1K
13:00 274.96 275.02 274.94 274.94 235.5K
13:01 274.92 275.09 274.92 275.09 431.3K
13:02 275.00 275.03 274.99 274.99 310.4K
13:03 275.00 275.03 274.95 274.95 291.4K
13:04 274.98 274.99 274.98 274.99 144.8K
13:05 274.99 275.02 274.97 275.02 230.3K
13:06 275.03 275.11 275.03 275.03 244.9K
13:07 275.10 275.10 275.05 275.08 214.7K
13:08 275.24 275.28 275.21 275.28 225.9K
13:09 275.36 275.39 275.34 275.39 206.9K
13:10 275.32 275.33 275.21 275.21 175.7K
13:11 275.16 275.19 275.14 275.14 187.9K
13:12 275.15 275.15 275.09 275.11 282.3K
13:13 275.16 275.23 275.16 275.23 241.9K
13:14 275.29 275.42 275.29 275.42 191.2K
13:15 275.40 275.45 275.40 275.44 361.8K
13:16 275.51 275.51 275.43 275.49 205.6K
13:17 275.46 275.46 275.38 275.43 203.3K
13:18 275.45 275.45 275.40 275.44 324.8K
13:19 275.49 275.55 275.43 275.43 259.4K
13:20 275.54 275.55 275.45 275.45 387.2K
13:21 275.45 275.49 275.45 275.45 211.7K
13:22 275.42 275.42 275.35 275.35 284.0K
13:23 275.37 275.37 275.32 275.33 138.7K
13:24 275.43 275.45 275.41 275.45 221.0K
13:25 275.44 275.44 275.39 275.39 131.9K
13:26 275.36 275.37 275.31 275.31 180.9K
13:27 275.35 275.36 275.34 275.36 203.3K
13:28 275.34 275.35 275.34 275.34 195.5K
13:29 275.28 275.31 275.27 275.27 163.6K
13:30 275.29 275.33 275.29 275.29 295.6K
13:31 275.26 275.29 275.25 275.25 148.7K
13:32 275.39 275.44 275.39 275.40 541.8K
13:33 275.39 275.41 275.36 275.36 173.2K
13:34 275.34 275.37 275.31 275.37 344.3K
13:35 275.37 275.40 275.37 275.40 110.2K
13:36 275.37 275.42 275.37 275.37 221.5K
13:37 275.34 275.41 275.32 275.41 269.7K
13:38 275.38 275.46 275.38 275.45 133.2K
13:39 275.39 275.51 275.38 275.51 549.0K
13:40 275.48 275.54 275.44 275.54 168.1K
13:41 275.53 275.55 275.53 275.55 262.6K
13:42 275.53 275.54 275.39 275.39 248.4K
13:43 275.34 275.38 275.28 275.32 218.7K
13:44 275.32 275.34 275.23 275.34 295.5K
13:45 275.21 275.27 275.21 275.24 260.0K
13:46 275.16 275.39 275.16 275.36 1,630.0K
13:47 275.35 275.42 275.35 275.38 674.2K
13:48 275.43 275.54 275.43 275.54 181.1K
13:49 275.52 275.52 275.40 275.40 180.3K
13:50 275.46 275.52 275.46 275.49 109.8K
13:51 275.52 275.60 275.52 275.60 2,161.4K
13:52 275.69 275.69 275.63 275.66 278.5K
13:53 275.66 275.71 275.66 275.67 623.4K
13:54 275.76 275.76 275.68 275.68 392.0K
13:55 275.64 275.64 275.62 275.62 238.2K
13:56 275.59 275.60 275.56 275.60 288.8K
13:57 275.55 275.55 275.43 275.43 232.4K
13:58 275.43 275.44 275.41 275.44 346.5K
13:59 275.41 275.43 275.39 275.39 912.3K
14:00 275.48 275.49 275.46 275.47 420.4K
14:01 275.47 275.47 275.45 275.45 538.3K
14:02 275.44 275.44 275.42 275.43 1,245.8K
14:03 275.38 275.42 275.38 275.42 364.6K
14:04 275.48 275.55 275.48 275.55 445.3K
14:05 275.62 275.62 275.58 275.61 412.1K
14:06 275.59 275.61 275.59 275.61 265.5K
14:07 275.60 275.60 275.57 275.57 369.4K
14:08 275.56 275.56 275.51 275.51 175.5K
14:09 275.51 275.59 275.51 275.55 693.2K
14:10 275.57 275.57 275.43 275.43 243.3K
14:11 275.50 275.50 275.40 275.46 517.7K
14:12 275.41 275.44 275.41 275.41 328.5K
14:13 275.44 275.46 275.42 275.43 411.6K
14:14 275.44 275.45 275.42 275.42 606.4K
14:15 275.38 275.48 275.38 275.48 420.6K
14:16 275.47 275.59 275.46 275.59 398.5K
14:17 275.63 275.63 275.56 275.56 439.4K
14:18 275.50 275.58 275.50 275.58 236.1K
14:19 275.61 275.66 275.57 275.64 465.4K
14:20 275.63 275.63 275.60 275.63 224.6K
14:21 275.64 275.68 275.64 275.67 492.8K
14:22 275.69 275.70 275.59 275.70 388.9K
14:23 275.70 275.70 275.64 275.64 979.9K
14:24 275.77 275.77 275.67 275.67 1,070.8K
14:25 275.63 275.70 275.61 275.61 1,349.2K
14:26 275.57 275.57 275.54 275.57 419.6K
14:27 275.61 275.73 275.61 275.70 676.7K
14:28 275.69 275.72 275.68 275.72 340.6K
14:29 275.70 275.70 275.49 275.49 550.3K
14:30 275.54 275.54 275.46 275.47 418.4K
14:31 275.48 275.48 275.40 275.40 425.2K
14:32 275.39 275.49 275.39 275.47 525.5K
14:33 275.41 275.45 275.41 275.42 1,277.9K
14:34 275.43 275.52 275.43 275.45 272.2K
14:35 275.41 275.41 275.34 275.34 495.3K
14:36 275.42 275.42 275.36 275.36 333.2K
14:37 275.47 275.53 275.47 275.47 263.5K
14:38 275.48 275.61 275.48 275.61 456.4K
14:39 275.55 275.64 275.55 275.64 352.2K
14:40 275.62 275.66 275.61 275.61 1,111.8K
14:41 275.67 275.67 275.65 275.65 1,192.0K
14:42 275.63 275.63 275.57 275.63 754.4K
14:43 275.61 275.66 275.61 275.64 756.1K
14:44 275.60 275.73 275.60 275.71 864.0K
14:45 275.60 275.60 275.45 275.45 910.2K
14:46 275.39 275.46 275.34 275.46 1,117.5K
14:47 275.33 275.47 275.33 275.47 1,307.5K
14:48 275.46 275.57 275.46 275.57 1,029.5K
14:49 275.50 275.58 275.50 275.58 891.0K
14:50 275.56 275.56 275.42 275.49 1,573.2K
14:51 275.49 275.57 275.47 275.57 1,041.0K
14:52 275.56 275.56 275.50 275.52 2,053.3K
14:53 275.55 275.55 275.51 275.52 969.9K
14:54 275.54 275.57 275.53 275.56 1,264.4K
14:55 275.55 275.55 275.51 275.52 1,361.0K
14:56 275.52 275.53 275.41 275.41 1,165.8K
14:57 275.42 275.61 275.42 275.51 1,459.0K
14:58 275.51 275.53 275.49 275.49 1,458.4K
14:59 275.57 275.61 275.46 275.61 1,518.4K
15:00 275.52 275.52 275.52 275.52 69,663.9K
15:01 275.52 275.52 275.52 275.52 0.0K
15:02 275.52 275.52 275.52 275.52 0.0K
15:03 275.52 275.52 275.52 275.52 0.0K
15:04 275.52 275.52 275.52 275.52 0.0K
15:05 275.52 275.52 275.52 275.52 0.0K
15:06 275.52 275.52 275.52 275.52 0.0K
15:07 275.52 275.52 275.52 275.52 0.0K
15:08 275.52 275.52 275.52 275.52 0.0K
15:09 275.52 275.52 275.52 275.52 0.0K
15:10 275.52 275.52 275.52 275.52 0.0K
15:11 275.52 275.52 275.52 275.52 0.0K
15:12 275.52 275.52 275.52 275.52 0.0K
15:13 275.52 275.52 275.52 275.52 0.0K
15:14 275.52 275.52 275.52 275.52 0.0K
15:15 275.52 275.52 275.52 275.52 0.0K
15:16 275.52 275.52 275.52 275.52 0.0K
15:17 275.52 275.52 275.52 275.52 0.0K
15:18 275.52 275.52 275.52 275.52 0.0K
15:19 275.52 275.52 275.52 275.52 0.0K
15:20 275.52 275.52 275.52 275.52 0.0K
15:21 275.52 275.52 275.52 275.52 0.0K
15:22 275.52 275.57 275.52 275.57 0.0K
15:23 275.57 275.57 275.57 275.57 0.0K
15:24 275.57 275.57 275.57 275.57 0.0K
15:25 275.57 275.57 275.57 275.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据