S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
284.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 271.57 271.57 271.16 271.27 393.7K
08:31 271.22 271.22 270.82 270.82 76.2K
08:32 270.79 270.81 270.76 270.78 115.1K
08:33 270.46 270.46 269.91 269.91 104.5K
08:34 269.91 269.93 269.81 269.93 110.0K
08:35 269.84 269.84 269.70 269.75 65.5K
08:36 269.61 269.65 269.59 269.65 21.7K
08:37 269.71 269.77 269.58 269.58 167.6K
08:38 269.65 269.77 269.62 269.77 70.9K
08:39 269.71 269.71 269.67 269.69 342.4K
08:40 269.77 269.77 269.72 269.73 298.1K
08:41 269.79 269.91 269.79 269.84 85.1K
08:42 269.87 269.87 269.75 269.83 90.5K
08:43 269.95 269.96 269.87 269.87 61.7K
08:44 270.02 270.17 270.02 270.09 57.6K
08:45 270.01 270.19 270.01 270.19 56.6K
08:46 270.42 270.42 270.35 270.35 78.7K
08:47 270.46 270.57 270.46 270.56 31.7K
08:48 270.56 270.56 270.47 270.48 54.2K
08:49 270.44 270.50 270.44 270.50 16.0K
08:50 270.55 270.55 270.42 270.47 28.3K
08:51 270.50 270.66 270.50 270.66 78.2K
08:52 270.60 270.74 270.60 270.66 24.2K
08:53 270.54 270.60 270.54 270.57 80.0K
08:54 270.62 270.62 270.55 270.60 105.1K
08:55 270.72 270.77 270.69 270.77 37.7K
08:56 270.83 270.90 270.81 270.90 34.2K
08:57 270.89 270.96 270.89 270.93 15.0K
08:58 270.97 270.99 270.96 270.96 16.7K
08:59 270.96 271.04 270.96 271.04 39.3K
09:00 270.98 271.25 270.98 271.20 77.1K
09:01 271.23 271.29 271.23 271.29 29.1K
09:02 271.13 271.13 271.07 271.07 28.5K
09:03 271.20 271.31 271.16 271.31 166.2K
09:04 271.25 271.31 271.11 271.11 36.2K
09:05 271.17 271.27 271.14 271.27 31.0K
09:06 271.24 271.29 271.18 271.20 86.0K
09:07 271.23 271.23 271.16 271.16 20.9K
09:08 271.14 271.16 271.13 271.16 26.4K
09:09 271.12 271.12 271.01 271.05 369.1K
09:10 271.02 271.04 271.02 271.02 65.8K
09:11 271.03 271.07 271.03 271.07 30.8K
09:12 271.13 271.13 271.10 271.13 31.6K
09:13 271.14 271.14 271.08 271.08 56.1K
09:14 270.99 270.99 270.90 270.90 71.7K
09:15 270.96 271.27 270.96 271.27 46.5K
09:16 271.10 271.37 271.10 271.37 73.4K
09:17 271.29 271.29 271.26 271.26 93.2K
09:18 271.28 271.39 271.28 271.39 53.2K
09:19 271.33 271.41 271.33 271.41 56.3K
09:20 271.41 271.41 271.29 271.35 65.4K
09:21 271.31 271.32 271.26 271.32 37.9K
09:22 271.28 271.28 271.25 271.26 56.3K
09:23 271.34 271.34 271.19 271.19 65.3K
09:24 271.22 271.23 271.16 271.23 134.8K
09:25 271.12 271.25 271.12 271.20 72.0K
09:26 271.19 271.48 271.19 271.40 54.9K
09:27 271.39 271.47 271.39 271.47 45.0K
09:28 271.28 271.44 271.28 271.39 50.0K
09:29 271.59 271.66 271.59 271.66 42.1K
09:30 271.60 271.68 271.50 271.53 34.9K
09:31 271.58 271.70 271.58 271.59 72.2K
09:32 271.65 271.65 271.42 271.42 54.3K
09:33 271.41 271.46 271.41 271.45 30.5K
09:34 271.45 271.52 271.43 271.52 30.9K
09:35 271.50 271.51 271.47 271.47 39.5K
09:36 271.47 271.48 271.41 271.48 30.5K
09:37 271.47 271.52 271.47 271.49 26.8K
09:38 271.46 271.57 271.42 271.57 58.9K
09:39 271.51 271.53 271.39 271.39 42.3K
09:40 271.40 271.50 271.40 271.49 158.6K
09:41 271.52 271.53 271.49 271.53 29.7K
09:42 271.51 271.59 271.50 271.55 23.4K
09:43 271.50 271.61 271.50 271.61 1,034.1K
09:44 271.55 271.60 271.55 271.58 51.4K
09:45 271.55 271.55 271.51 271.53 67.3K
09:46 271.51 271.52 271.48 271.51 44.6K
09:47 271.55 271.55 271.49 271.54 30.1K
09:48 271.58 271.60 271.58 271.59 98.4K
09:49 271.51 271.52 271.50 271.50 50.9K
09:50 271.50 271.56 271.46 271.56 71.5K
09:51 271.54 271.69 271.54 271.69 63.0K
09:52 271.71 271.76 271.67 271.74 116.9K
09:53 271.76 271.89 271.76 271.89 81.9K
09:54 271.95 271.98 271.79 271.79 124.6K
09:55 271.75 271.80 271.75 271.80 35.9K
09:56 271.65 271.75 271.65 271.75 517.7K
09:57 271.78 271.82 271.78 271.82 131.7K
09:58 271.80 271.96 271.75 271.96 41.9K
09:59 271.94 271.96 271.87 271.95 157.8K
10:00 271.92 272.12 271.91 272.07 66.0K
10:01 272.07 272.19 272.07 272.17 75.5K
10:02 272.16 272.16 271.93 271.93 374.3K
10:03 271.98 271.98 271.77 271.77 59.3K
10:04 271.81 271.81 271.76 271.81 169.1K
10:05 271.90 271.97 271.83 271.83 85.3K
10:06 271.94 271.99 271.81 271.81 81.9K
10:07 271.95 271.95 271.81 271.94 28.3K
10:08 271.86 271.93 271.81 271.81 24.0K
10:09 271.83 271.83 271.68 271.68 198.1K
10:10 271.75 271.83 271.73 271.83 27.7K
10:11 271.81 271.86 271.81 271.81 55.3K
10:12 271.88 271.94 271.86 271.94 39.0K
10:13 271.91 271.96 271.90 271.96 55.2K
10:14 271.98 271.98 271.88 271.88 39.6K
10:15 271.84 271.94 271.84 271.94 32.2K
10:16 271.89 271.93 271.89 271.92 82.6K
10:17 271.98 271.98 271.93 271.93 36.7K
10:18 271.98 271.98 271.81 271.81 78.1K
10:19 271.89 271.89 271.78 271.80 86.3K
10:20 271.74 271.77 271.74 271.77 18.1K
10:21 271.78 271.79 271.77 271.79 96.2K
10:22 271.69 271.73 271.64 271.64 122.8K
10:23 271.69 271.84 271.69 271.84 55.9K
10:24 271.82 271.84 271.82 271.84 83.2K
10:25 271.85 271.85 271.78 271.78 47.1K
10:26 271.77 271.77 271.59 271.67 30.4K
10:27 271.70 271.70 271.65 271.65 33.1K
10:28 271.79 271.79 271.78 271.79 33.2K
10:29 271.79 271.83 271.79 271.81 50.9K
10:30 271.85 271.85 271.73 271.73 108.5K
10:31 271.76 271.83 271.76 271.79 391.9K
10:32 271.74 271.87 271.74 271.87 278.9K
10:33 271.88 271.90 271.87 271.87 391.9K
10:34 271.93 272.02 271.92 271.92 206.5K
10:35 271.97 272.00 271.85 271.86 105.6K
10:36 271.87 271.87 271.84 271.84 564.4K
10:37 271.82 271.89 271.82 271.89 184.8K
10:38 271.91 272.09 271.91 272.09 127.6K
10:39 272.12 272.17 272.10 272.17 142.8K
10:40 272.12 272.12 272.06 272.09 269.3K
10:41 272.08 272.08 272.03 272.03 83.9K
10:42 272.06 272.06 271.99 272.05 78.4K
10:43 272.08 272.08 272.00 272.07 368.5K
10:44 272.11 272.24 272.11 272.24 135.1K
10:45 272.16 272.25 272.16 272.25 118.4K
10:46 272.27 272.29 272.24 272.29 77.5K
10:47 272.29 272.29 272.26 272.29 136.3K
10:48 272.28 272.29 272.22 272.22 118.9K
10:49 272.23 272.29 272.23 272.29 112.4K
10:50 272.31 272.31 272.24 272.24 88.0K
10:51 272.25 272.26 272.23 272.25 96.2K
10:52 272.26 272.35 272.26 272.35 889.3K
10:53 272.40 272.41 272.40 272.40 116.8K
10:54 272.40 272.40 272.35 272.35 150.8K
10:55 272.38 272.38 272.36 272.37 551.4K
10:56 272.38 272.43 272.35 272.39 83.6K
10:57 272.42 272.42 272.32 272.32 50.8K
10:58 272.44 272.45 272.41 272.41 111.4K
10:59 272.35 272.38 272.32 272.38 65.1K
11:00 272.36 272.49 272.36 272.47 116.5K
11:01 272.55 272.55 272.47 272.48 68.7K
11:02 272.49 272.64 272.49 272.59 65.7K
11:03 272.57 272.65 272.57 272.60 67.9K
11:04 272.63 273.10 272.63 273.06 320.6K
11:05 273.09 273.41 273.09 273.36 134.5K
11:06 273.38 273.44 273.35 273.44 2,648.4K
11:07 273.28 273.36 273.25 273.25 150.9K
11:08 273.23 273.24 273.23 273.24 291.4K
11:09 273.36 273.42 273.36 273.41 1,184.7K
11:10 273.39 273.74 273.24 273.74 258.2K
11:11 273.70 273.89 273.70 273.89 225.5K
11:12 273.82 273.82 273.73 273.76 174.1K
11:13 273.76 274.10 273.76 274.00 388.9K
11:14 273.95 274.07 273.95 273.95 114.4K
11:15 273.83 273.84 273.70 273.70 94.8K
11:16 273.69 273.69 273.60 273.60 86.6K
11:17 273.54 273.67 273.54 273.67 75.0K
11:18 273.66 273.66 273.56 273.56 80.0K
11:19 273.63 273.78 273.60 273.78 204.0K
11:20 273.77 273.86 273.70 273.74 100.7K
11:21 273.71 273.91 273.71 273.91 188.0K
11:22 273.93 273.99 273.86 273.86 76.4K
11:23 273.84 273.87 273.78 273.78 98.5K
11:24 273.79 273.79 273.69 273.72 94.1K
11:25 273.79 273.81 273.60 273.60 140.0K
11:26 273.80 273.89 273.80 273.89 270.7K
11:27 273.94 273.94 273.64 273.65 213.2K
11:28 273.59 273.59 273.39 273.40 80.3K
11:29 273.42 273.42 273.38 273.38 113.6K
11:30 273.37 273.39 273.31 273.39 115.5K
11:31 273.53 273.53 273.41 273.47 77.0K
11:32 273.49 273.68 273.49 273.58 142.8K
11:33 273.70 273.83 273.70 273.79 119.5K
11:34 273.90 274.03 273.89 274.03 215.5K
11:35 273.93 273.93 273.91 273.91 226.1K
11:36 274.01 274.14 274.01 274.14 200.1K
11:37 274.06 274.14 274.01 274.11 147.5K
11:38 274.12 274.12 274.01 274.01 189.6K
11:39 274.00 274.00 273.88 273.88 151.3K
11:40 273.75 273.79 273.75 273.79 129.6K
11:41 273.74 273.78 273.74 273.75 211.9K
11:42 273.75 273.76 273.75 273.76 85.1K
11:43 273.72 273.74 273.72 273.74 103.3K
11:44 273.78 273.78 273.70 273.75 138.6K
11:45 273.74 273.78 273.73 273.78 77.6K
11:46 273.79 273.79 273.72 273.74 155.2K
11:47 273.75 273.78 273.71 273.78 328.4K
11:48 273.71 273.81 273.71 273.80 117.5K
11:49 273.75 273.77 273.73 273.77 95.5K
11:50 273.77 273.82 273.72 273.75 95.0K
11:51 273.79 273.87 273.76 273.87 98.1K
11:52 273.84 273.89 273.77 273.86 107.9K
11:53 273.80 273.80 273.79 273.80 108.2K
11:54 273.88 273.94 273.88 273.94 145.9K
11:55 273.86 273.90 273.84 273.90 81.9K
11:56 273.84 274.01 273.84 274.00 86.5K
11:57 274.07 274.09 273.96 273.96 319.5K
11:58 274.02 274.02 273.94 273.95 76.8K
11:59 273.96 273.99 273.85 273.99 92.2K
12:00 273.96 273.96 273.88 273.88 75.3K
12:01 273.86 273.86 273.77 273.77 58.5K
12:02 273.81 273.81 273.65 273.65 94.6K
12:03 273.69 273.76 273.69 273.71 198.9K
12:04 273.69 273.69 273.64 273.67 111.7K
12:05 273.66 273.69 273.66 273.69 164.9K
12:06 273.69 273.73 273.69 273.73 107.8K
12:07 273.80 273.91 273.80 273.86 113.4K
12:08 273.88 273.89 273.86 273.86 49.5K
12:09 273.93 274.02 273.93 274.02 84.6K
12:10 274.05 274.05 274.01 274.01 72.0K
12:11 273.97 274.08 273.97 274.06 72.7K
12:12 274.04 274.04 274.00 274.01 577.6K
12:13 274.05 274.05 273.99 273.99 60.4K
12:14 273.97 273.97 273.93 273.93 148.9K
12:15 273.92 273.93 273.91 273.93 121.7K
12:16 273.95 274.01 273.95 274.01 152.9K
12:17 274.04 274.07 274.02 274.07 100.6K
12:18 274.11 274.11 274.06 274.06 92.1K
12:19 274.01 274.03 274.01 274.02 94.2K
12:20 274.03 274.06 274.01 274.01 89.4K
12:21 274.03 274.03 273.99 274.01 111.2K
12:22 274.01 274.01 273.91 273.93 142.4K
12:23 273.90 273.91 273.89 273.89 191.1K
12:24 273.87 273.90 273.87 273.90 116.7K
12:25 273.91 273.95 273.91 273.92 120.4K
12:26 273.93 273.97 273.93 273.97 190.4K
12:27 273.97 274.03 273.97 273.98 65.0K
12:28 274.02 274.03 273.98 274.03 151.0K
12:29 274.00 274.00 273.97 273.98 146.8K
12:30 273.97 274.09 273.97 274.06 177.9K
12:31 274.03 274.06 274.03 274.05 224.1K
12:32 274.04 274.13 274.04 274.10 165.4K
12:33 274.11 274.11 274.09 274.10 263.7K
12:34 274.12 274.19 274.12 274.16 47.8K
12:35 274.13 274.16 274.13 274.15 720.0K
12:36 274.17 274.21 274.17 274.21 136.0K
12:37 274.25 274.25 274.21 274.23 106.0K
12:38 274.27 274.29 274.27 274.29 585.3K
12:39 274.30 274.30 274.24 274.30 151.1K
12:40 274.41 274.44 274.41 274.42 304.1K
12:41 274.37 274.37 274.33 274.34 124.6K
12:42 274.30 274.36 274.29 274.29 93.8K
12:43 274.29 274.33 274.27 274.27 118.0K
12:44 274.27 274.38 274.25 274.38 112.0K
12:45 274.38 274.44 274.38 274.43 115.4K
12:46 274.40 274.45 274.40 274.45 209.3K
12:47 274.46 274.50 274.46 274.50 94.5K
12:48 274.48 274.50 274.45 274.45 106.2K
12:49 274.47 274.47 274.42 274.45 131.3K
12:50 274.45 274.45 274.42 274.44 69.1K
12:51 274.39 274.39 274.32 274.32 119.6K
12:52 274.34 274.37 274.34 274.37 128.3K
12:53 274.37 274.44 274.37 274.40 117.1K
12:54 274.43 274.46 274.43 274.46 114.4K
12:55 274.51 274.54 274.48 274.54 146.3K
12:56 274.50 274.54 274.47 274.47 84.2K
12:57 274.50 274.53 274.48 274.48 77.0K
12:58 274.56 274.57 274.54 274.57 201.7K
12:59 274.59 274.59 274.56 274.58 101.1K
13:00 274.64 274.64 274.57 274.57 706.7K
13:01 274.56 274.56 274.45 274.45 123.2K
13:02 274.46 274.52 274.46 274.49 564.2K
13:03 274.45 274.45 274.42 274.42 173.9K
13:04 274.44 274.48 274.43 274.48 115.8K
13:05 274.49 274.49 274.43 274.47 258.1K
13:06 274.48 274.52 274.48 274.49 89.9K
13:07 274.46 274.51 274.46 274.51 142.0K
13:08 274.53 274.55 274.51 274.51 57.3K
13:09 274.49 274.55 274.49 274.55 98.5K
13:10 274.55 274.55 274.46 274.47 155.3K
13:11 274.55 274.59 274.55 274.59 107.9K
13:12 274.52 274.64 274.52 274.64 152.1K
13:13 274.67 274.73 274.64 274.73 343.5K
13:14 274.69 274.69 274.65 274.66 94.7K
13:15 274.67 274.72 274.67 274.72 93.2K
13:16 274.74 274.80 274.74 274.76 199.2K
13:17 274.73 274.73 274.67 274.72 134.5K
13:18 274.74 274.76 274.72 274.76 259.5K
13:19 274.84 274.90 274.83 274.83 100.9K
13:20 274.88 274.89 274.85 274.89 114.5K
13:21 274.94 274.94 274.86 274.90 140.1K
13:22 274.87 274.90 274.87 274.90 135.4K
13:23 274.89 274.89 274.79 274.85 1,441.0K
13:24 274.87 274.87 274.78 274.78 138.6K
13:25 274.77 274.80 274.72 274.72 119.2K
13:26 274.74 274.74 274.73 274.73 542.0K
13:27 274.74 274.78 274.71 274.78 155.3K
13:28 274.76 274.82 274.76 274.81 209.1K
13:29 274.78 274.85 274.78 274.80 265.3K
13:30 274.80 274.80 274.76 274.77 457.8K
13:31 274.75 274.86 274.75 274.86 118.4K
13:32 274.81 274.81 274.70 274.70 118.8K
13:33 274.75 274.75 274.67 274.67 161.5K
13:34 274.68 274.70 274.68 274.69 131.2K
13:35 274.65 274.75 274.65 274.75 152.2K
13:36 274.76 274.76 274.70 274.70 293.7K
13:37 274.78 274.94 274.78 274.88 126.4K
13:38 274.87 274.97 274.87 274.91 134.0K
13:39 274.91 275.03 274.91 275.03 303.8K
13:40 275.05 275.08 275.02 275.02 150.2K
13:41 275.01 275.15 274.99 275.15 168.1K
13:42 275.09 275.09 275.03 275.03 174.5K
13:43 275.03 275.10 275.02 275.02 152.2K
13:44 274.98 275.07 274.97 275.04 152.9K
13:45 275.00 275.03 274.97 275.01 138.3K
13:46 275.01 275.01 274.95 274.95 401.9K
13:47 274.99 274.99 274.91 274.94 124.5K
13:48 274.88 274.96 274.88 274.88 130.7K
13:49 274.89 274.89 274.81 274.81 127.0K
13:50 274.94 274.94 274.84 274.84 118.3K
13:51 274.73 274.75 274.71 274.73 273.0K
13:52 274.76 274.82 274.76 274.80 277.0K
13:53 274.78 274.78 274.73 274.73 228.7K
13:54 274.72 274.75 274.67 274.67 265.4K
13:55 274.64 274.74 274.64 274.74 230.7K
13:56 274.67 274.78 274.67 274.76 155.7K
13:57 274.74 274.77 274.74 274.75 236.5K
13:58 274.77 274.77 274.63 274.65 151.5K
13:59 274.68 274.71 274.68 274.71 129.6K
14:00 274.80 274.87 274.80 274.87 113.0K
14:01 274.89 274.93 274.88 274.93 118.7K
14:02 274.95 275.21 274.95 275.21 303.8K
14:03 275.19 275.19 275.17 275.19 115.5K
14:04 275.19 275.19 275.12 275.15 388.2K
14:05 275.14 275.29 275.14 275.27 312.2K
14:06 275.28 275.39 275.25 275.39 189.7K
14:07 275.35 275.39 275.34 275.34 139.5K
14:08 275.26 275.36 275.23 275.36 205.8K
14:09 275.34 275.41 275.34 275.41 165.8K
14:10 275.38 275.38 275.35 275.35 214.0K
14:11 275.36 275.36 275.20 275.33 250.9K
14:12 275.32 275.35 275.30 275.33 173.4K
14:13 275.33 275.35 275.33 275.35 185.0K
14:14 275.33 275.34 275.32 275.34 383.7K
14:15 275.32 275.39 275.32 275.39 147.5K
14:16 275.40 275.55 275.39 275.55 262.2K
14:17 275.56 275.61 275.56 275.57 234.4K
14:18 275.53 275.53 275.46 275.48 311.4K
14:19 275.46 275.46 275.35 275.35 212.7K
14:20 275.36 275.36 275.33 275.36 313.5K
14:21 275.35 275.46 275.35 275.46 240.1K
14:22 275.43 275.43 275.36 275.36 277.9K
14:23 275.30 275.33 275.25 275.25 332.9K
14:24 275.25 275.27 275.22 275.25 150.5K
14:25 275.25 275.25 275.22 275.23 338.9K
14:26 275.20 275.20 275.18 275.19 182.2K
14:27 275.18 275.25 275.18 275.18 189.2K
14:28 275.16 275.20 275.16 275.19 184.0K
14:29 275.21 275.23 275.21 275.22 187.5K
14:30 275.17 275.26 275.17 275.26 289.6K
14:31 275.25 275.27 275.25 275.27 700.2K
14:32 275.23 275.23 275.14 275.16 314.9K
14:33 275.21 275.22 275.16 275.16 813.6K
14:34 275.13 275.13 274.87 274.87 415.7K
14:35 274.82 274.85 274.78 274.78 419.3K
14:36 274.92 274.93 274.90 274.90 248.5K
14:37 274.89 274.94 274.89 274.91 237.3K
14:38 274.92 274.93 274.89 274.93 372.2K
14:39 274.95 275.02 274.95 275.02 870.1K
14:40 275.07 275.26 275.07 275.26 1,192.9K
14:41 275.31 275.35 275.31 275.35 967.2K
14:42 275.29 275.36 275.29 275.35 797.3K
14:43 275.39 275.39 275.33 275.33 715.6K
14:44 275.35 275.42 275.35 275.42 898.7K
14:45 275.40 275.48 275.40 275.47 1,149.5K
14:46 275.46 275.46 275.35 275.35 1,201.3K
14:47 275.28 275.29 275.27 275.29 970.0K
14:48 275.28 275.32 275.25 275.25 1,067.0K
14:49 275.22 275.23 275.15 275.15 812.3K
14:50 275.14 275.14 275.12 275.14 761.7K
14:51 275.20 275.20 275.17 275.17 849.6K
14:52 275.13 275.13 275.03 275.04 910.2K
14:53 275.10 275.16 275.10 275.16 793.4K
14:54 275.18 275.27 275.18 275.27 968.1K
14:55 275.26 275.29 275.26 275.27 1,123.4K
14:56 275.32 275.35 275.31 275.35 1,171.3K
14:57 275.37 275.37 275.20 275.26 1,733.2K
14:58 275.26 275.26 275.07 275.11 1,894.2K
14:59 275.16 275.16 275.06 275.06 1,733.1K
15:00 274.97 274.97 274.97 274.97 68,043.2K
15:01 274.97 274.97 274.97 274.97 0.0K
15:02 274.97 274.97 274.97 274.97 0.0K
15:03 274.97 274.97 274.97 274.97 0.0K
15:04 274.97 274.97 274.97 274.97 0.0K
15:05 274.97 274.97 274.97 274.97 0.0K
15:06 274.97 274.97 274.97 274.97 0.0K
15:07 274.97 274.97 274.97 274.97 0.0K
15:08 274.97 274.97 274.97 274.97 0.0K
15:09 274.97 274.97 274.97 274.97 0.0K
15:10 274.97 274.97 274.97 274.97 0.0K
15:11 274.97 274.97 274.97 274.97 0.0K
15:12 274.97 274.97 274.97 274.97 0.0K
15:13 274.97 274.97 274.97 274.97 0.0K
15:14 274.97 274.97 274.97 274.97 0.0K
15:15 274.97 274.97 274.97 274.97 0.0K
15:16 274.97 274.97 274.97 274.97 0.0K
15:17 274.97 274.97 274.97 274.97 0.0K
15:18 274.97 274.97 274.97 274.97 0.0K
15:19 274.97 274.97 274.97 274.97 0.0K
15:20 274.97 274.97 274.97 274.97 1,000.0K
15:21 274.97 274.97 274.97 274.97 0.0K
15:22 274.97 275.23 274.97 275.23 0.0K
15:23 275.23 275.23 275.23 275.23 0.0K
15:24 275.23 275.23 275.23 275.23 0.0K
15:25 275.23 275.23 275.23 275.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据