S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
281.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 246.56 246.56 245.72 245.72 727.8K
07:31 245.74 245.74 245.35 245.35 127.6K
07:32 245.20 245.33 245.20 245.33 112.0K
07:33 245.43 245.62 245.43 245.52 55.1K
07:34 245.50 245.57 245.40 245.40 321.8K
07:35 245.37 245.63 245.37 245.62 351.9K
07:36 245.81 245.84 245.71 245.71 50.3K
07:37 245.39 245.41 245.33 245.37 19.8K
07:38 245.40 245.40 245.32 245.38 37.5K
07:39 245.34 245.42 245.34 245.42 20.4K
07:40 245.52 245.56 245.41 245.56 81.5K
07:41 245.60 245.68 245.56 245.68 70.6K
07:42 245.67 245.74 245.67 245.73 156.9K
07:43 245.88 245.99 245.88 245.99 31.4K
07:44 245.97 245.97 245.77 245.77 22.7K
07:45 245.93 245.97 245.93 245.93 38.6K
07:46 245.85 245.85 245.76 245.77 19.9K
07:47 245.26 245.26 245.09 245.09 140.1K
07:48 245.09 245.24 245.09 245.15 47.8K
07:49 245.15 245.15 244.92 244.92 99.3K
07:50 244.93 245.01 244.92 245.01 39.3K
07:51 245.11 245.12 245.03 245.04 40.0K
07:52 245.02 245.02 244.88 244.88 218.2K
07:53 244.94 244.94 244.72 244.83 117.9K
07:54 244.89 244.90 244.86 244.86 24.0K
07:55 244.74 244.81 244.72 244.72 54.3K
07:56 244.82 244.82 244.70 244.70 53.1K
07:57 244.72 244.72 244.62 244.66 43.2K
07:58 244.66 244.66 244.57 244.58 254.0K
07:59 244.58 244.71 244.58 244.71 80.0K
08:00 244.70 244.72 244.69 244.72 191.3K
08:01 244.81 244.81 244.69 244.69 79.3K
08:02 244.61 244.63 244.56 244.63 325.7K
08:03 244.75 244.88 244.73 244.88 181.3K
08:04 244.91 244.91 244.82 244.87 252.6K
08:05 244.87 244.87 244.80 244.81 65.9K
08:06 244.84 244.87 244.84 244.86 83.0K
08:07 244.85 244.89 244.72 244.72 131.1K
08:08 244.71 244.78 244.71 244.76 49.5K
08:09 244.76 244.76 244.64 244.64 56.0K
08:10 244.68 244.73 244.68 244.73 92.4K
08:11 244.76 244.83 244.72 244.73 247.3K
08:12 244.74 244.86 244.74 244.86 209.8K
08:13 244.86 244.89 244.68 244.69 154.0K
08:14 244.71 244.76 244.68 244.70 388.4K
08:15 244.45 244.57 244.41 244.57 183.9K
08:16 244.55 244.57 244.45 244.45 185.3K
08:17 244.50 244.57 244.50 244.57 559.7K
08:18 244.53 244.55 244.48 244.48 132.1K
08:19 244.58 244.58 244.19 244.24 79.2K
08:20 244.19 244.19 243.85 243.85 150.4K
08:21 243.83 243.83 243.60 243.60 108.5K
08:22 243.59 243.59 243.46 243.51 676.6K
08:23 243.59 243.59 243.55 243.58 75.2K
08:24 243.61 243.62 243.59 243.62 80.6K
08:25 243.73 244.10 243.73 244.10 78.7K
08:26 244.16 244.28 244.10 244.28 211.9K
08:27 244.29 244.37 244.28 244.32 125.7K
08:28 244.32 244.37 244.32 244.37 36.9K
08:29 244.37 244.48 244.37 244.48 61.5K
08:30 244.46 244.49 244.43 244.47 183.3K
08:31 244.40 244.40 244.34 244.35 165.9K
08:32 244.45 244.54 244.38 244.38 175.5K
08:33 244.35 244.42 244.35 244.42 48.8K
08:34 244.39 244.39 244.26 244.28 382.6K
08:35 244.38 244.38 244.19 244.23 149.3K
08:36 244.29 244.29 244.03 244.03 154.2K
08:37 244.00 244.00 243.92 243.92 182.9K
08:38 243.86 243.86 243.76 243.76 170.9K
08:39 243.80 243.80 243.71 243.71 86.0K
08:40 243.71 243.71 243.54 243.54 116.6K
08:41 243.53 243.53 243.46 243.53 331.6K
08:42 243.53 243.63 243.50 243.63 363.2K
08:43 243.65 243.68 243.60 243.60 340.0K
08:44 243.51 243.51 243.28 243.32 476.7K
08:45 243.31 243.31 243.25 243.27 227.8K
08:46 243.23 243.24 242.91 242.91 257.8K
08:47 242.76 242.76 242.67 242.68 266.8K
08:48 242.69 242.69 242.56 242.56 90.4K
08:49 242.69 242.86 242.69 242.76 201.9K
08:50 242.66 242.73 242.66 242.71 321.1K
08:51 242.77 242.81 242.69 242.69 180.9K
08:52 242.73 242.73 242.39 242.43 289.5K
08:53 242.38 242.40 242.35 242.35 315.2K
08:54 242.35 242.39 242.35 242.39 62.1K
08:55 242.25 242.41 242.23 242.41 122.3K
08:56 242.40 242.49 242.40 242.49 61.8K
08:57 242.44 242.53 242.44 242.53 109.8K
08:58 242.62 242.82 242.62 242.82 462.1K
08:59 242.84 242.84 242.46 242.47 223.0K
09:00 242.53 242.55 242.41 242.52 115.3K
09:01 242.59 242.77 242.59 242.73 66.6K
09:02 242.73 242.81 242.73 242.79 225.6K
09:03 242.85 242.92 242.85 242.91 61.5K
09:04 243.00 243.00 242.90 242.95 70.5K
09:05 242.96 243.04 242.93 243.04 73.7K
09:06 242.97 243.15 242.97 243.06 117.3K
09:07 243.09 243.25 243.09 243.25 73.1K
09:08 243.25 243.29 243.20 243.20 115.1K
09:09 243.20 243.30 243.20 243.29 224.1K
09:10 243.28 243.31 243.25 243.31 232.0K
09:11 243.35 243.35 243.28 243.28 112.9K
09:12 243.26 243.27 243.25 243.25 48.6K
09:13 243.25 243.25 243.21 243.25 49.0K
09:14 243.25 243.25 243.11 243.25 84.5K
09:15 243.23 243.35 243.23 243.35 93.8K
09:16 243.37 243.37 243.26 243.26 283.4K
09:17 243.26 243.26 243.21 243.22 115.8K
09:18 243.19 243.19 243.16 243.16 83.5K
09:19 243.07 243.15 243.07 243.14 84.3K
09:20 243.14 243.17 243.14 243.14 97.2K
09:21 243.18 243.25 243.18 243.25 773.9K
09:22 243.25 243.25 243.19 243.20 93.8K
09:23 243.16 243.16 243.12 243.16 489.3K
09:24 243.16 243.22 243.16 243.20 102.7K
09:25 243.21 243.21 243.06 243.06 120.9K
09:26 243.03 243.03 242.98 243.01 104.5K
09:27 242.98 243.00 242.93 243.00 114.9K
09:28 243.00 243.01 242.96 242.96 123.7K
09:29 243.00 243.00 242.96 242.97 120.6K
09:30 242.99 243.03 242.98 243.03 120.1K
09:31 243.01 243.02 242.99 243.02 94.1K
09:32 243.02 243.09 243.02 243.09 100.3K
09:33 243.01 243.08 243.01 243.08 66.7K
09:34 243.13 243.17 243.13 243.15 217.1K
09:35 243.23 243.28 243.22 243.27 126.5K
09:36 243.27 243.27 243.24 243.24 108.2K
09:37 243.24 243.29 243.24 243.24 168.1K
09:38 243.20 243.22 243.20 243.22 103.4K
09:39 243.16 243.16 243.08 243.08 179.0K
09:40 243.10 243.15 243.10 243.13 152.7K
09:41 243.12 243.14 243.11 243.11 97.0K
09:42 243.07 243.07 243.02 243.06 50.7K
09:43 243.10 243.10 243.04 243.04 121.3K
09:44 243.06 243.09 243.05 243.05 128.2K
09:45 243.02 243.08 242.98 243.08 112.4K
09:46 243.03 243.03 242.93 242.93 130.5K
09:47 242.96 243.11 242.96 243.11 80.4K
09:48 243.07 243.13 243.06 243.13 56.0K
09:49 243.11 243.11 243.07 243.07 170.3K
09:50 243.15 243.16 243.09 243.09 185.9K
09:51 243.08 243.08 242.94 242.96 108.4K
09:52 243.02 243.04 243.02 243.02 120.6K
09:53 242.99 243.12 242.99 243.11 488.8K
09:54 243.07 243.07 242.95 242.95 146.7K
09:55 242.94 242.95 242.92 242.92 101.3K
09:56 242.89 242.92 242.89 242.91 141.6K
09:57 242.85 242.85 242.79 242.79 201.3K
09:58 242.82 242.83 242.76 242.76 125.5K
09:59 242.73 242.73 242.65 242.65 327.6K
10:00 242.67 242.67 242.51 242.51 145.6K
10:01 242.46 242.46 242.34 242.34 162.1K
10:02 242.34 242.39 242.34 242.38 84.3K
10:03 242.33 242.35 242.32 242.33 176.6K
10:04 242.32 242.41 242.32 242.41 107.2K
10:05 242.40 242.40 242.29 242.29 160.2K
10:06 242.20 242.20 242.15 242.20 124.6K
10:07 242.24 242.33 242.24 242.30 91.2K
10:08 242.37 242.37 242.20 242.20 75.2K
10:09 242.16 242.20 242.11 242.11 285.8K
10:10 241.97 242.00 241.93 242.00 230.6K
10:11 242.01 242.02 241.99 241.99 275.7K
10:12 241.93 242.05 241.93 242.05 344.8K
10:13 242.01 242.15 242.01 242.15 173.1K
10:14 242.15 242.15 242.09 242.12 170.6K
10:15 242.18 242.40 242.18 242.36 310.4K
10:16 242.40 242.58 242.40 242.58 372.6K
10:17 242.50 242.50 242.40 242.40 191.0K
10:18 242.39 242.42 242.39 242.40 120.4K
10:19 242.39 242.39 242.35 242.35 171.5K
10:20 242.36 242.45 242.35 242.45 154.9K
10:21 242.47 242.47 242.37 242.37 331.1K
10:22 242.37 242.38 242.33 242.35 111.4K
10:23 242.40 242.40 242.26 242.26 100.1K
10:24 242.25 242.25 242.17 242.17 1,183.7K
10:25 242.19 242.20 242.11 242.13 182.5K
10:26 242.12 242.12 242.04 242.05 325.8K
10:27 242.09 242.13 242.07 242.07 244.8K
10:28 241.99 241.99 241.97 241.97 103.7K
10:29 241.95 241.99 241.95 241.95 116.7K
10:30 241.95 241.98 241.93 241.98 260.0K
10:31 241.93 241.95 241.91 241.94 146.5K
10:32 241.97 242.03 241.97 242.02 126.8K
10:33 242.05 242.05 242.01 242.04 94.5K
10:34 242.02 242.06 242.02 242.05 223.9K
10:35 242.02 242.05 242.01 242.01 123.1K
10:36 241.97 241.97 241.90 241.95 354.8K
10:37 241.92 241.94 241.85 241.85 177.3K
10:38 241.83 241.89 241.83 241.88 76.5K
10:39 241.86 241.90 241.86 241.88 170.9K
10:40 241.88 241.88 241.80 241.84 111.8K
10:41 241.92 241.95 241.91 241.91 127.0K
10:42 241.88 241.90 241.86 241.90 128.7K
10:43 241.93 241.96 241.93 241.96 128.1K
10:44 241.94 241.98 241.94 241.98 70.4K
10:45 242.00 242.01 241.99 241.99 93.5K
10:46 241.98 242.09 241.98 242.09 273.7K
10:47 242.05 242.13 242.05 242.13 128.6K
10:48 242.14 242.14 242.05 242.05 298.3K
10:49 242.03 242.03 241.88 241.88 158.7K
10:50 241.92 242.03 241.90 241.93 211.7K
10:51 241.95 242.05 241.95 242.03 154.1K
10:52 241.98 242.06 241.98 242.06 348.4K
10:53 242.02 242.08 242.02 242.08 73.9K
10:54 242.09 242.12 242.07 242.07 175.3K
10:55 242.05 242.12 242.05 242.08 96.7K
10:56 242.08 242.26 242.08 242.25 160.0K
10:57 242.26 242.26 242.22 242.22 114.9K
10:58 242.20 242.20 242.12 242.12 151.4K
10:59 242.15 242.15 242.10 242.11 89.7K
11:00 242.08 242.08 241.99 241.99 104.3K
11:01 241.99 242.04 241.99 242.03 83.4K
11:02 242.00 242.00 241.91 241.94 87.5K
11:03 241.93 241.93 241.88 241.88 132.7K
11:04 241.88 241.88 241.85 241.87 139.7K
11:05 241.89 241.89 241.78 241.78 859.7K
11:06 241.81 241.99 241.81 241.99 166.4K
11:07 241.96 241.99 241.94 241.94 131.7K
11:08 241.95 241.98 241.94 241.98 89.9K
11:09 241.98 241.98 241.92 241.92 271.7K
11:10 241.89 241.89 241.80 241.82 147.0K
11:11 241.80 241.85 241.80 241.82 152.2K
11:12 241.82 241.85 241.82 241.83 177.4K
11:13 241.83 241.86 241.83 241.86 244.1K
11:14 241.84 241.85 241.84 241.84 176.1K
11:15 241.85 241.86 241.82 241.83 135.0K
11:16 241.84 241.90 241.84 241.90 92.2K
11:17 241.89 241.93 241.85 241.85 83.8K
11:18 241.84 241.84 241.82 241.82 195.8K
11:19 241.78 241.80 241.76 241.80 310.4K
11:20 241.80 241.80 241.74 241.78 998.7K
11:21 241.78 241.78 241.69 241.69 291.5K
11:22 241.68 241.70 241.66 241.66 251.1K
11:23 241.64 241.66 241.63 241.65 97.7K
11:24 241.64 241.65 241.64 241.65 96.4K
11:25 241.65 241.65 241.61 241.65 134.6K
11:26 241.70 241.72 241.70 241.70 107.3K
11:27 241.74 241.77 241.74 241.77 105.4K
11:28 241.79 241.81 241.75 241.75 214.1K
11:29 241.80 241.80 241.72 241.73 868.7K
11:30 241.72 241.72 241.52 241.62 214.0K
11:31 241.59 241.59 241.43 241.43 116.1K
11:32 241.43 241.46 241.24 241.25 177.7K
11:33 241.29 241.31 241.28 241.28 157.3K
11:34 241.27 241.29 241.18 241.18 452.9K
11:35 241.18 241.18 241.12 241.12 131.6K
11:36 241.06 241.09 241.05 241.05 161.0K
11:37 241.04 241.04 240.99 240.99 104.4K
11:38 240.97 240.98 240.94 240.96 76.4K
11:39 240.93 241.02 240.93 240.98 189.2K
11:40 240.99 241.11 240.99 241.11 145.8K
11:41 241.08 241.08 241.03 241.03 270.2K
11:42 240.93 240.94 240.92 240.92 86.2K
11:43 240.90 240.98 240.88 240.98 131.5K
11:44 241.01 241.03 240.96 240.96 221.9K
11:45 240.97 241.06 240.94 240.94 773.6K
11:46 240.93 241.04 240.93 241.03 116.7K
11:47 241.02 241.02 240.94 240.99 124.4K
11:48 240.77 240.83 240.77 240.83 443.4K
11:49 240.83 240.86 240.83 240.85 179.6K
11:50 240.85 240.85 240.49 240.49 925.8K
11:51 240.50 240.50 240.49 240.49 873.3K
11:52 240.52 240.53 240.50 240.53 120.1K
11:53 240.54 240.58 240.54 240.58 213.0K
11:54 240.57 240.59 240.46 240.59 310.1K
11:55 240.60 240.63 240.60 240.63 331.4K
11:56 240.62 240.74 240.62 240.74 2,177.9K
11:57 240.75 240.80 240.75 240.78 189.6K
11:58 240.77 240.77 240.64 240.66 172.1K
11:59 240.68 240.75 240.67 240.75 223.0K
12:00 240.77 240.84 240.77 240.83 258.8K
12:01 240.89 240.91 240.89 240.90 156.5K
12:02 240.83 240.86 240.83 240.85 156.2K
12:03 240.82 240.82 240.76 240.76 315.8K
12:04 240.76 240.76 240.73 240.73 132.3K
12:05 240.78 240.79 240.77 240.79 271.7K
12:06 240.77 240.77 240.65 240.65 188.1K
12:07 240.68 240.68 240.54 240.54 275.2K
12:08 240.52 240.59 240.52 240.54 339.9K
12:09 240.53 240.53 240.47 240.48 246.2K
12:10 240.46 240.51 240.46 240.51 84.1K
12:11 240.52 240.59 240.52 240.58 164.4K
12:12 240.65 240.65 240.58 240.58 152.1K
12:13 240.57 240.57 240.50 240.50 221.7K
12:14 240.50 240.51 240.40 240.40 155.9K
12:15 240.39 240.47 240.39 240.44 145.6K
12:16 240.42 240.42 240.37 240.37 135.0K
12:17 240.37 240.58 240.37 240.50 379.2K
12:18 240.52 240.53 240.50 240.52 149.2K
12:19 240.52 240.55 240.52 240.55 78.5K
12:20 240.57 240.64 240.57 240.60 161.2K
12:21 240.64 240.65 240.60 240.60 165.6K
12:22 240.57 240.57 240.51 240.51 123.6K
12:23 240.49 240.51 240.41 240.41 364.7K
12:24 240.43 240.43 240.37 240.41 114.0K
12:25 240.36 240.43 240.31 240.38 1,344.2K
12:26 240.44 240.44 240.29 240.29 165.3K
12:27 240.29 240.41 240.26 240.37 206.7K
12:28 240.40 240.42 240.39 240.39 396.4K
12:29 240.40 240.42 240.40 240.42 241.3K
12:30 240.38 240.55 240.38 240.55 294.3K
12:31 240.50 240.51 240.48 240.48 236.1K
12:32 240.56 240.57 240.52 240.57 621.6K
12:33 240.58 240.58 240.53 240.53 272.3K
12:34 240.80 240.80 240.71 240.71 623.9K
12:35 240.71 240.71 240.62 240.62 238.6K
12:36 240.60 240.62 240.53 240.62 204.6K
12:37 240.56 240.67 240.49 240.61 376.0K
12:38 240.66 240.68 240.62 240.68 130.5K
12:39 240.68 240.68 240.61 240.61 193.9K
12:40 240.62 240.64 240.61 240.64 220.5K
12:41 240.62 240.62 240.47 240.47 146.4K
12:42 240.46 240.46 240.38 240.40 197.7K
12:43 240.36 240.53 240.36 240.45 255.9K
12:44 240.46 240.48 240.45 240.47 138.7K
12:45 240.42 240.44 240.30 240.44 596.3K
12:46 240.41 240.41 240.36 240.36 158.1K
12:47 240.53 240.70 240.53 240.68 350.8K
12:48 240.69 240.71 240.69 240.71 132.9K
12:49 240.73 240.76 240.73 240.75 194.3K
12:50 240.78 240.78 240.70 240.70 261.7K
12:51 240.63 240.63 240.42 240.42 344.5K
12:52 240.45 240.64 240.45 240.60 221.3K
12:53 240.55 240.63 240.55 240.63 142.5K
12:54 240.61 240.62 240.56 240.56 263.2K
12:55 240.57 240.58 240.57 240.57 275.1K
12:56 240.48 240.49 240.44 240.49 552.2K
12:57 240.47 240.52 240.46 240.49 271.1K
12:58 240.45 240.47 240.39 240.39 272.8K
12:59 240.41 240.42 240.38 240.39 438.3K
13:00 240.35 240.35 240.32 240.33 115.0K
13:01 240.32 240.34 240.32 240.32 244.0K
13:02 240.31 240.31 240.22 240.22 378.0K
13:03 240.32 240.32 240.22 240.22 248.9K
13:04 240.14 240.18 240.08 240.18 1,065.5K
13:05 240.20 240.26 240.20 240.26 827.9K
13:06 240.24 240.31 240.24 240.31 183.4K
13:07 240.30 240.31 240.26 240.26 222.9K
13:08 240.17 240.17 240.07 240.07 199.7K
13:09 240.03 240.11 240.01 240.11 367.1K
13:10 240.08 240.18 240.08 240.18 270.2K
13:11 240.24 240.34 240.24 240.27 320.0K
13:12 240.22 240.35 240.22 240.35 391.4K
13:13 240.45 240.48 240.41 240.48 200.6K
13:14 240.48 240.58 240.48 240.58 862.4K
13:15 240.62 240.73 240.62 240.73 400.8K
13:16 240.74 240.74 240.65 240.73 528.0K
13:17 240.69 240.69 240.60 240.60 293.1K
13:18 240.71 240.71 240.62 240.62 495.8K
13:19 240.62 240.69 240.59 240.66 365.8K
13:20 240.64 240.64 240.61 240.61 387.6K
13:21 240.63 240.63 240.60 240.63 489.2K
13:22 240.63 240.78 240.63 240.78 491.3K
13:23 240.79 240.84 240.79 240.84 185.9K
13:24 240.85 240.85 240.83 240.83 292.4K
13:25 240.84 240.91 240.84 240.88 461.5K
13:26 240.87 240.88 240.83 240.83 206.1K
13:27 240.81 240.84 240.78 240.81 3,384.7K
13:28 240.90 240.97 240.90 240.92 614.6K
13:29 240.99 240.99 240.91 240.97 323.1K
13:30 240.97 240.97 240.83 240.90 487.9K
13:31 240.90 240.94 240.90 240.90 321.9K
13:32 240.96 240.98 240.94 240.98 506.0K
13:33 241.07 241.07 240.98 240.98 494.3K
13:34 240.98 241.15 240.98 241.10 1,350.2K
13:35 241.09 241.18 241.09 241.18 1,064.9K
13:36 241.15 241.15 241.03 241.03 596.5K
13:37 241.05 241.05 241.01 241.02 508.0K
13:38 241.04 241.05 241.02 241.02 632.1K
13:39 241.02 241.02 240.99 240.99 510.6K
13:40 240.97 241.26 240.97 241.26 1,678.8K
13:41 241.35 241.54 241.32 241.54 1,850.4K
13:42 241.59 241.65 241.57 241.65 2,185.9K
13:43 241.64 241.69 241.64 241.64 1,411.2K
13:44 241.59 241.64 241.52 241.52 1,372.2K
13:45 241.50 241.63 241.50 241.63 1,619.2K
13:46 241.56 241.59 241.56 241.56 2,316.4K
13:47 241.48 241.57 241.45 241.53 1,602.0K
13:48 241.52 241.52 241.44 241.44 1,658.1K
13:49 241.45 241.55 241.45 241.52 1,607.6K
13:50 241.56 241.56 241.45 241.45 1,908.3K
13:51 241.49 241.52 241.49 241.51 1,708.2K
13:52 241.47 241.53 241.47 241.52 1,605.6K
13:53 241.53 241.54 241.49 241.54 1,566.6K
13:54 241.51 241.54 241.49 241.54 1,582.6K
13:55 241.53 241.61 241.53 241.61 1,914.2K
13:56 241.60 241.61 241.59 241.61 1,911.5K
13:57 241.61 241.61 241.55 241.55 2,217.6K
13:58 241.50 241.50 241.41 241.41 2,909.5K
13:59 241.49 241.49 241.15 241.15 1,872.9K
14:00 241.27 241.27 241.27 241.27 64,128.8K
14:01 241.27 241.27 241.27 241.27 0.0K
14:02 241.27 241.27 241.27 241.27 0.0K
14:03 241.27 241.27 241.27 241.27 0.0K
14:04 241.27 241.27 241.27 241.27 0.0K
14:05 241.27 241.27 241.27 241.27 0.0K
14:06 241.27 241.27 241.27 241.27 0.0K
14:07 241.27 241.27 241.27 241.27 0.0K
14:08 241.27 241.27 241.27 241.27 0.0K
14:09 241.27 241.27 241.27 241.27 0.0K
14:10 241.27 241.27 241.27 241.27 0.0K
14:11 241.27 241.27 241.27 241.27 0.0K
14:12 241.27 241.27 241.27 241.27 0.0K
14:13 241.27 241.27 241.27 241.27 0.0K
14:14 241.27 241.27 241.27 241.27 0.0K
14:15 241.27 241.27 241.27 241.27 0.0K
14:16 241.27 241.27 241.27 241.27 0.0K
14:17 241.27 241.27 241.27 241.27 0.0K
14:18 241.27 241.27 241.27 241.27 0.0K
14:19 241.27 241.27 241.27 241.27 0.0K
14:20 241.27 241.27 241.27 241.27 0.0K
14:21 241.27 241.27 241.27 241.27 0.0K
14:22 241.27 241.27 241.27 241.27 0.0K
14:23 241.27 241.48 241.27 241.48 0.0K
14:24 241.48 241.48 241.48 241.48 0.0K
14:25 241.48 241.48 241.48 241.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据