S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 11.00 11.00 10.95 10.95 0.0K
10:11 10.96 10.98 10.96 10.98 0.0K
10:12 10.97 10.99 10.97 10.99 0.0K
10:13 10.98 11.00 10.98 11.00 0.0K
10:14 10.99 11.00 10.99 11.00 0.0K
10:15 11.02 11.02 10.99 10.99 0.0K
10:16 11.10 11.12 11.10 11.12 0.0K
10:17 11.12 11.14 11.12 11.14 0.0K
10:18 11.16 11.16 11.13 11.13 0.0K
10:19 11.10 11.10 11.10 11.10 0.0K
10:20 11.10 11.10 11.09 11.09 0.0K
10:21 11.13 11.13 11.13 11.13 0.0K
10:22 11.11 11.15 11.11 11.15 0.0K
10:23 11.13 11.13 11.13 11.13 0.0K
10:24 11.15 11.15 11.15 11.15 0.0K
10:25 11.15 11.19 11.15 11.19 0.0K
10:26 11.20 11.46 11.20 11.46 0.0K
10:27 11.20 11.31 11.20 11.31 0.0K
10:28 11.30 11.30 11.28 11.28 0.0K
10:29 11.30 11.32 11.30 11.32 0.0K
10:30 11.35 11.35 11.34 11.34 0.0K
10:31 11.34 11.34 11.33 11.33 0.0K
10:32 11.33 11.33 11.33 11.33 0.0K
10:33 11.33 11.33 11.33 11.33 0.0K
10:34 11.32 11.32 11.22 11.22 0.0K
10:35 11.22 11.32 11.22 11.32 0.0K
10:36 11.32 11.33 11.32 11.33 0.0K
10:37 11.32 11.33 11.32 11.33 0.0K
10:38 11.33 11.33 11.32 11.32 0.0K
10:39 11.32 11.32 11.32 11.32 0.0K
10:40 11.32 11.32 11.24 11.24 0.0K
10:41 11.23 11.23 11.21 11.21 0.0K
10:42 11.20 11.21 11.20 11.21 0.0K
10:43 11.24 11.24 11.22 11.22 0.0K
10:44 11.21 11.21 11.21 11.21 0.0K
10:45 11.22 11.23 11.22 11.23 0.0K
10:46 11.24 11.24 11.24 11.24 0.0K
10:47 11.24 11.33 11.24 11.33 0.0K
10:48 11.33 11.33 11.33 11.33 0.0K
10:49 11.32 11.32 11.24 11.24 0.0K
10:50 11.23 11.31 11.23 11.31 0.0K
10:51 11.32 11.32 11.30 11.30 0.0K
10:52 11.21 11.21 11.21 11.21 0.0K
10:53 11.18 11.25 11.18 11.25 0.0K
10:54 11.26 11.26 11.15 11.15 0.0K
10:55 11.25 11.25 11.25 11.25 0.0K
10:56 11.26 11.26 11.25 11.25 0.0K
10:57 11.28 11.28 11.28 11.28 0.0K
10:58 11.24 11.24 11.24 11.24 0.0K
10:59 11.15 11.15 11.13 11.13 0.0K
11:00 11.22 11.22 11.20 11.20 0.0K
11:01 11.22 11.26 11.22 11.26 0.0K
11:02 11.13 11.13 11.11 11.11 0.0K
11:03 11.10 11.11 11.10 11.11 0.0K
11:04 11.28 11.29 11.28 11.29 0.0K
11:05 11.13 11.13 11.12 11.12 0.0K
11:06 11.12 11.12 11.12 11.12 0.0K
11:07 11.12 11.12 11.10 11.10 0.0K
11:08 11.11 11.12 11.11 11.12 0.0K
11:09 11.16 11.16 11.14 11.14 0.0K
11:10 11.16 11.16 11.15 11.15 0.0K
11:11 11.11 11.11 11.11 11.11 0.0K
11:12 11.11 11.11 11.11 11.11 0.0K
11:13 11.12 11.13 11.12 11.13 0.0K
11:14 11.13 11.23 11.13 11.23 0.0K
11:15 11.16 11.16 11.16 11.16 0.0K
11:16 11.16 11.16 11.14 11.14 0.0K
11:17 11.16 11.16 11.12 11.12 0.0K
11:18 11.11 11.13 11.11 11.13 0.0K
11:19 11.13 11.13 11.13 11.13 0.0K
11:20 11.15 11.24 11.15 11.24 0.0K
11:21 11.25 11.26 11.25 11.26 0.0K
11:22 11.26 11.26 11.26 11.26 0.0K
11:23 11.25 11.25 11.25 11.25 0.0K
11:24 11.20 11.20 11.13 11.13 0.0K
11:25 11.21 11.21 11.12 11.12 0.0K
11:26 11.22 11.22 11.22 11.22 0.0K
11:27 11.23 11.23 11.22 11.22 0.0K
11:28 11.22 11.23 11.22 11.23 0.0K
11:29 11.23 11.23 11.12 11.12 0.0K
11:30 10.87 10.87 10.87 10.87 0.0K
11:31 11.23 11.23 11.22 11.22 0.0K
11:32 11.25 11.25 11.25 11.25 0.0K
11:33 11.25 11.26 11.25 11.26 0.0K
11:34 11.27 11.27 11.26 11.26 0.0K
11:35 11.26 11.26 11.23 11.23 0.0K
11:36 11.22 11.22 11.12 11.12 0.0K
11:37 11.27 11.27 11.13 11.13 0.0K
11:38 11.13 11.13 11.12 11.12 0.0K
11:39 11.12 11.12 11.10 11.10 0.0K
11:40 11.08 11.11 11.08 11.11 0.0K
11:41 11.11 11.13 11.11 11.13 0.0K
11:42 11.21 11.21 11.21 11.21 0.0K
11:43 11.21 11.21 11.21 11.21 0.0K
11:44 11.21 11.21 11.21 11.21 0.0K
11:45 11.21 11.21 11.21 11.21 0.0K
11:46 11.21 11.21 11.21 11.21 0.0K
11:47 11.21 11.21 11.13 11.13 0.0K
11:48 11.12 11.20 11.12 11.20 0.0K
11:49 11.12 11.12 11.12 11.12 0.0K
11:50 11.20 11.20 11.20 11.20 0.0K
11:51 11.22 11.22 11.21 11.21 0.0K
11:52 11.21 11.21 11.12 11.12 0.0K
11:53 11.20 11.20 11.11 11.11 0.0K
11:54 11.11 11.11 11.11 11.11 0.0K
11:55 11.10 11.11 11.10 11.11 0.0K
11:56 11.11 11.11 11.08 11.08 0.0K
11:57 11.08 11.08 11.08 11.08 0.0K
11:58 11.09 11.09 11.08 11.08 0.0K
11:59 11.09 11.09 11.09 11.09 0.0K
12:00 11.08 11.08 11.08 11.08 0.0K
12:01 11.10 11.12 11.10 11.12 0.0K
12:02 11.12 11.12 11.12 11.12 0.0K
12:03 11.11 11.11 11.10 11.10 0.0K
12:04 11.10 11.10 11.10 11.10 0.0K
12:05 11.11 11.11 11.10 11.10 0.0K
12:06 11.12 11.12 11.12 11.12 0.0K
12:07 11.12 11.12 11.11 11.11 0.0K
12:08 11.11 11.12 11.11 11.12 0.0K
12:09 11.12 11.12 11.12 11.12 0.0K
12:10 11.12 11.12 11.11 11.11 0.0K
12:11 11.12 11.12 11.12 11.12 0.0K
12:12 11.12 11.12 11.12 11.12 0.0K
12:13 11.12 11.12 11.11 11.11 0.0K
12:14 11.11 11.11 11.11 11.11 0.0K
12:15 11.12 11.12 11.12 11.12 0.0K
12:16 11.11 11.11 11.11 11.11 0.0K
12:17 11.11 11.11 11.11 11.11 0.0K
12:18 11.11 11.11 11.11 11.11 0.0K
12:19 11.20 11.22 11.20 11.22 0.0K
12:20 11.21 11.22 11.21 11.22 0.0K
12:21 11.21 11.22 11.21 11.22 0.0K
12:22 11.21 11.21 11.21 11.21 0.0K
12:23 11.21 11.22 11.21 11.22 0.0K
12:24 11.21 11.22 11.21 11.22 0.0K
12:25 11.22 11.22 11.22 11.22 0.0K
12:26 11.22 11.22 11.22 11.22 0.0K
12:27 11.22 11.22 11.21 11.21 0.0K
12:28 11.22 11.22 11.20 11.20 0.0K
12:29 11.12 11.20 11.12 11.20 0.0K
12:30 11.12 11.13 11.12 11.13 0.0K
12:31 11.13 11.13 11.10 11.10 0.0K
12:32 11.10 11.10 11.10 11.10 0.0K
12:33 11.10 11.10 11.10 11.10 0.0K
12:34 11.10 11.10 11.10 11.10 0.0K
12:35 11.10 11.10 11.10 11.10 0.0K
12:36 11.10 11.10 11.10 11.10 0.0K
12:37 11.09 11.11 11.09 11.11 0.0K
12:38 11.09 11.09 11.09 11.09 0.0K
12:39 11.08 11.08 11.08 11.08 0.0K
12:40 11.08 11.08 11.08 11.08 0.0K
12:41 11.08 11.09 11.08 11.09 0.0K
12:42 11.10 11.10 11.10 11.10 0.0K
12:43 11.10 11.11 11.10 11.11 0.0K
12:44 11.11 11.11 11.11 11.11 0.0K
12:45 11.10 11.10 11.10 11.10 0.0K
12:46 11.10 11.10 11.09 11.09 0.0K
12:47 11.09 11.09 11.09 11.09 0.0K
12:48 11.09 11.09 11.09 11.09 0.0K
12:49 11.09 11.09 11.08 11.08 0.0K
12:50 11.08 11.08 11.08 11.08 0.0K
12:51 11.09 11.09 11.09 11.09 0.0K
12:52 11.08 11.26 11.08 11.26 0.0K
12:53 11.08 11.08 11.08 11.08 0.0K
12:54 11.08 11.08 11.08 11.08 0.0K
12:55 11.08 11.08 11.08 11.08 0.0K
12:56 11.10 11.25 11.10 11.25 0.0K
12:57 11.09 11.09 11.09 11.09 0.0K
12:58 11.09 11.09 11.08 11.08 0.0K
12:59 11.08 11.08 11.08 11.08 0.0K
13:00 11.08 11.08 11.08 11.08 0.0K
13:01 11.07 11.07 11.06 11.06 0.0K
13:02 11.07 11.07 11.07 11.07 0.0K
13:03 11.06 11.06 11.06 11.06 0.0K
13:04 11.06 11.06 11.06 11.06 0.0K
13:05 11.06 11.06 11.06 11.06 0.0K
13:06 11.07 11.07 11.05 11.05 0.0K
13:07 11.08 11.08 11.06 11.06 0.0K
13:08 11.08 11.08 11.08 11.08 0.0K
13:09 11.08 11.08 11.03 11.03 0.0K
13:10 10.94 10.97 10.94 10.97 0.0K
13:11 10.96 11.03 10.96 11.03 0.0K
13:12 10.96 10.96 10.96 10.96 0.0K
13:13 10.97 10.97 10.97 10.97 0.0K
13:14 10.96 10.96 10.94 10.94 0.0K
13:15 10.94 10.94 10.93 10.93 0.0K
13:16 10.94 10.96 10.94 10.96 0.0K
13:17 10.94 10.94 10.94 10.94 0.0K
13:18 10.94 10.94 10.93 10.93 0.0K
13:19 10.94 10.94 10.93 10.93 0.0K
13:20 10.93 10.93 10.93 10.93 0.0K
13:21 10.93 10.93 10.92 10.92 0.0K
13:22 10.92 10.93 10.92 10.93 0.0K
13:23 10.94 10.94 10.94 10.94 0.0K
13:24 10.93 10.94 10.93 10.94 0.0K
13:25 10.94 10.94 10.92 10.92 0.0K
13:26 10.93 10.93 10.93 10.93 0.0K
13:27 10.93 10.93 10.93 10.93 0.0K
13:28 10.93 10.95 10.93 10.95 0.0K
13:29 10.95 10.95 10.95 10.95 0.0K
13:30 10.95 11.03 10.95 11.03 0.0K
13:31 11.03 11.03 11.03 11.03 0.0K
13:32 11.02 11.02 11.02 11.02 0.0K
13:33 10.93 11.02 10.93 11.02 0.0K
13:34 11.03 11.03 11.03 11.03 0.0K
13:35 11.02 11.03 11.02 11.03 0.0K
13:36 11.03 11.03 11.03 11.03 0.0K
13:37 11.03 11.03 11.03 11.03 0.0K
13:38 11.03 11.03 11.03 11.03 0.0K
13:39 11.03 11.03 11.03 11.03 0.0K
13:40 11.03 11.03 11.03 11.03 0.0K
13:41 11.03 11.04 11.03 11.04 0.0K
13:42 11.04 11.14 11.04 11.14 0.0K
13:43 11.03 11.03 11.02 11.02 0.0K
13:44 11.02 11.02 11.02 11.02 0.0K
13:45 11.02 11.02 11.02 11.02 0.0K
13:46 11.04 11.04 11.02 11.02 0.0K
13:47 11.02 11.02 11.02 11.02 0.0K
13:48 11.02 11.02 11.02 11.02 0.0K
13:49 11.02 11.02 11.02 11.02 0.0K
13:50 11.02 11.03 11.02 11.03 0.0K
13:51 11.04 11.05 11.04 11.05 0.0K
13:52 11.05 11.05 11.03 11.03 0.0K
13:53 11.04 11.04 11.04 11.04 0.0K
13:54 11.03 11.04 11.03 11.04 0.0K
13:55 11.04 11.04 11.04 11.04 0.0K
13:56 11.04 11.04 11.04 11.04 0.0K
13:57 11.04 11.07 11.04 11.07 0.0K
13:58 11.03 11.03 11.03 11.03 0.0K
13:59 11.05 11.05 11.05 11.05 0.0K
14:00 11.04 11.25 11.04 11.25 0.0K
14:01 11.05 11.05 11.04 11.04 0.0K
14:02 11.04 11.04 11.04 11.04 0.0K
14:03 11.05 11.05 11.04 11.04 0.0K
14:04 11.04 11.04 11.04 11.04 0.0K
14:05 11.04 11.05 11.04 11.05 0.0K
14:06 11.05 11.05 11.05 11.05 0.0K
14:07 11.06 11.06 11.05 11.05 0.0K
14:08 11.05 11.05 11.05 11.05 0.0K
14:09 11.05 11.05 11.05 11.05 0.0K
14:10 11.05 11.17 11.05 11.17 0.0K
14:11 11.05 11.05 11.05 11.05 0.0K
14:12 11.04 11.04 11.04 11.04 0.0K
14:13 11.05 11.05 11.05 11.05 0.0K
14:14 11.05 11.05 11.05 11.05 0.0K
14:15 11.04 11.05 11.04 11.05 0.0K
14:16 11.05 11.05 11.05 11.05 0.0K
14:17 11.04 11.04 11.03 11.03 0.0K
14:18 11.05 11.05 11.04 11.04 0.0K
14:19 11.04 11.04 11.04 11.04 0.0K
14:20 11.03 11.03 11.03 11.03 0.0K
14:21 11.03 11.03 11.03 11.03 0.0K
14:22 11.03 11.03 11.03 11.03 0.0K
14:23 11.03 11.03 11.03 11.03 0.0K
14:24 11.03 11.03 11.03 11.03 0.0K
14:25 11.03 11.03 11.03 11.03 0.0K
14:26 11.03 11.03 11.03 11.03 0.0K
14:27 11.03 11.03 11.03 11.03 0.0K
14:28 11.03 11.03 11.03 11.03 0.0K
14:29 11.03 11.04 11.03 11.04 0.0K
14:30 11.04 11.04 11.04 11.04 0.0K
14:31 11.05 11.06 11.05 11.06 0.0K
14:32 11.06 11.06 11.06 11.06 0.0K
14:33 11.06 11.07 11.06 11.07 0.0K
14:34 11.07 11.07 11.07 11.07 0.0K
14:35 11.07 11.07 11.07 11.07 0.0K
14:36 11.07 11.07 11.05 11.05 0.0K
14:37 11.05 11.06 11.05 11.06 0.0K
14:38 11.06 11.06 11.06 11.06 0.0K
14:39 11.03 11.03 11.03 11.03 0.0K
14:40 11.03 11.03 11.03 11.03 0.0K
14:41 11.04 11.04 11.03 11.03 0.0K
14:42 11.04 11.04 11.03 11.03 0.0K
14:43 11.03 11.03 11.03 11.03 0.0K
14:44 11.03 11.03 11.03 11.03 0.0K
14:45 11.04 11.04 11.04 11.04 0.0K
14:46 11.04 11.04 11.04 11.04 0.0K
14:47 11.04 11.04 11.04 11.04 0.0K
14:48 11.04 11.04 11.04 11.04 0.0K
14:49 11.04 11.04 11.03 11.03 0.0K
14:50 11.04 11.04 11.04 11.04 0.0K
14:51 11.03 11.04 11.03 11.04 0.0K
14:52 11.05 11.05 11.04 11.04 0.0K
14:53 11.04 11.04 11.04 11.04 0.0K
14:54 11.05 11.05 11.04 11.04 0.0K
14:55 11.04 11.04 11.04 11.04 0.0K
14:56 11.04 11.05 11.04 11.05 0.0K
14:57 11.06 11.06 11.05 11.05 0.0K
14:58 11.05 11.05 11.05 11.05 0.0K
14:59 11.03 11.03 11.03 11.03 0.0K
15:00 11.03 11.03 11.03 11.03 0.0K
15:01 11.03 11.03 11.03 11.03 0.0K
15:02 11.05 11.05 11.05 11.05 0.0K
15:03 11.05 11.05 11.04 11.04 0.0K
15:04 11.02 11.03 11.02 11.03 0.0K
15:05 11.02 11.03 11.02 11.03 0.0K
15:06 11.04 11.04 11.03 11.03 0.0K
15:07 11.03 11.03 11.03 11.03 0.0K
15:08 11.03 11.03 11.02 11.02 0.0K
15:09 11.02 11.02 11.02 11.02 0.0K
15:10 11.03 11.03 11.02 11.02 0.0K
15:11 11.03 11.03 11.03 11.03 0.0K
15:12 11.03 11.03 11.03 11.03 0.0K
15:13 11.04 11.04 11.04 11.04 0.0K
15:14 11.04 11.05 11.04 11.05 0.0K
15:15 11.05 11.05 11.05 11.05 0.0K
15:16 11.04 11.04 11.04 11.04 0.0K
15:17 11.05 11.05 11.05 11.05 0.0K
15:18 11.05 11.05 11.05 11.05 0.0K
15:19 11.05 11.05 11.04 11.04 0.0K
15:20 11.04 11.04 11.04 11.04 0.0K
15:21 11.04 11.04 11.04 11.04 0.0K
15:22 11.06 11.06 11.06 11.06 0.0K
15:23 11.06 11.06 11.06 11.06 0.0K
15:24 11.06 11.06 11.05 11.05 0.0K
15:25 11.05 11.07 11.05 11.07 0.0K
15:26 11.08 11.09 11.08 11.09 0.0K
15:27 11.08 11.09 11.08 11.09 0.0K
15:28 11.09 11.09 11.08 11.08 0.0K
15:29 11.08 11.08 11.08 11.08 0.0K
15:30 11.07 11.07 11.07 11.07 0.0K
15:31 11.07 11.08 11.07 11.08 0.0K
15:32 11.08 11.08 11.07 11.07 0.0K
15:33 11.08 11.08 11.08 11.08 0.0K
15:34 11.08 11.16 11.08 11.16 0.0K
15:35 11.13 11.13 11.13 11.13 0.0K
15:36 11.13 11.13 11.13 11.13 0.0K
15:37 11.16 11.16 11.16 11.16 0.0K
15:38 11.13 11.13 11.13 11.13 0.0K
15:39 11.16 11.17 11.16 11.17 0.0K
15:40 11.16 11.17 11.16 11.17 0.0K
15:41 11.16 11.16 11.16 11.16 0.0K
15:42 11.16 11.16 11.16 11.16 0.0K
15:43 11.16 11.17 11.16 11.17 0.0K
15:44 11.16 11.16 11.16 11.16 0.0K
15:45 11.16 11.16 11.16 11.16 0.0K
15:46 11.15 11.15 11.15 11.15 0.0K
15:47 11.15 11.15 11.15 11.15 0.0K
15:48 11.15 11.15 11.15 11.15 0.0K
15:49 11.16 11.16 11.15 11.15 0.0K
15:50 11.15 11.16 11.15 11.16 0.0K
15:51 11.15 11.15 11.15 11.15 0.0K
15:52 11.15 11.16 11.15 11.16 0.0K
15:53 11.16 11.16 11.15 11.15 0.0K
15:54 11.15 11.15 11.15 11.15 0.0K
15:55 11.15 11.17 11.15 11.17 0.0K
15:56 11.17 11.17 11.16 11.16 0.0K
15:57 11.17 11.18 11.17 11.18 0.0K
15:58 11.17 11.17 11.16 11.16 0.0K
15:59 11.16 11.16 11.14 11.14 0.0K
16:00 11.14 11.16 11.14 11.16 0.0K
16:01 11.18 11.19 11.18 11.19 0.0K
16:02 11.19 11.19 11.19 11.19 0.0K
16:03 11.19 11.19 11.18 11.18 0.0K
16:04 11.18 11.29 11.18 11.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据