S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 10.60 10.60 10.60 10.60 0.0K
10:11 10.60 10.65 10.60 10.65 0.0K
10:12 10.60 10.67 10.60 10.67 0.0K
10:13 10.66 10.66 10.63 10.63 0.0K
10:14 10.63 10.63 10.62 10.62 0.0K
10:15 10.70 10.70 10.69 10.69 0.0K
10:16 10.70 10.70 10.70 10.70 0.0K
10:17 10.68 10.68 10.67 10.67 0.0K
10:18 10.69 10.79 10.69 10.79 0.0K
10:19 10.71 10.79 10.71 10.79 0.0K
10:20 10.79 10.81 10.79 10.81 0.0K
10:21 10.80 10.82 10.80 10.82 0.0K
10:22 10.84 10.84 10.82 10.82 0.0K
10:23 10.82 10.82 10.82 10.82 0.0K
10:24 10.83 10.83 10.83 10.83 0.0K
10:25 10.83 10.83 10.83 10.83 0.0K
10:26 10.83 10.83 10.83 10.83 0.0K
10:27 10.84 10.86 10.84 10.86 0.0K
10:28 10.86 10.86 10.85 10.85 0.0K
10:29 10.86 10.86 10.86 10.86 0.0K
10:30 10.88 10.90 10.88 10.90 0.0K
10:31 10.89 10.89 10.88 10.88 0.0K
10:32 10.90 10.90 10.87 10.87 0.0K
10:33 10.86 10.86 10.82 10.82 0.0K
10:34 10.82 10.84 10.82 10.84 0.0K
10:35 10.83 10.83 10.83 10.83 0.0K
10:36 10.85 10.85 10.74 10.74 0.0K
10:37 10.72 10.80 10.72 10.80 0.0K
10:38 10.81 10.81 10.81 10.81 0.0K
10:39 10.81 10.81 10.80 10.80 0.0K
10:40 10.81 10.84 10.81 10.84 0.0K
10:41 10.83 10.85 10.83 10.85 0.0K
10:42 10.84 10.84 10.84 10.84 0.0K
10:43 10.84 10.84 10.84 10.84 0.0K
10:44 10.84 10.84 10.83 10.83 0.0K
10:45 10.85 10.85 10.82 10.82 0.0K
10:46 10.83 10.83 10.83 10.83 0.0K
10:47 10.82 10.83 10.82 10.83 0.0K
10:48 10.84 10.84 10.84 10.84 0.0K
10:49 10.86 10.86 10.85 10.85 0.0K
10:50 10.85 10.87 10.85 10.87 0.0K
10:51 10.86 10.88 10.86 10.88 0.0K
10:52 10.75 10.85 10.75 10.85 0.0K
10:53 10.84 10.84 10.84 10.84 0.0K
10:54 10.90 10.90 10.89 10.89 0.0K
10:55 10.89 10.89 10.89 10.89 0.0K
10:56 10.89 10.89 10.89 10.89 0.0K
10:57 10.86 10.86 10.86 10.86 0.0K
10:58 10.84 10.85 10.84 10.85 0.0K
10:59 10.83 10.84 10.83 10.84 0.0K
11:00 10.84 10.84 10.84 10.84 0.0K
11:01 10.85 10.85 10.85 10.85 0.0K
11:02 10.85 10.86 10.85 10.86 0.0K
11:03 10.87 10.88 10.87 10.88 0.0K
11:04 10.91 10.92 10.91 10.92 0.0K
11:05 10.92 10.92 10.92 10.92 0.0K
11:06 10.92 10.92 10.92 10.92 0.0K
11:07 10.91 10.92 10.91 10.92 0.0K
11:08 10.93 10.93 10.91 10.91 0.0K
11:09 10.92 10.92 10.91 10.91 0.0K
11:10 10.91 10.92 10.91 10.92 0.0K
11:11 10.91 10.91 10.91 10.91 0.0K
11:12 10.92 10.93 10.92 10.93 0.0K
11:13 10.93 10.93 10.91 10.91 0.0K
11:14 10.91 10.91 10.91 10.91 0.0K
11:15 11.09 11.09 10.86 10.86 0.0K
11:16 10.85 10.86 10.85 10.86 0.0K
11:17 10.87 10.87 10.87 10.87 0.0K
11:18 11.06 11.10 11.06 11.10 0.0K
11:19 10.90 11.06 10.90 11.06 0.0K
11:20 11.07 11.07 10.87 10.87 0.0K
11:21 10.87 10.87 10.86 10.86 0.0K
11:22 10.85 10.86 10.85 10.86 0.0K
11:23 10.86 10.86 10.84 10.84 0.0K
11:24 10.84 10.84 10.84 10.84 0.0K
11:25 10.84 10.85 10.84 10.85 0.0K
11:26 10.78 10.86 10.78 10.86 0.0K
11:27 10.84 10.84 10.84 10.84 0.0K
11:28 10.84 10.84 10.84 10.84 0.0K
11:29 10.84 10.84 10.84 10.84 0.0K
11:30 10.77 10.84 10.77 10.84 0.0K
11:31 10.76 11.04 10.76 11.04 0.0K
11:32 11.26 11.26 11.26 11.26 0.0K
11:33 10.84 10.84 10.80 10.80 0.0K
11:34 10.84 10.84 10.84 10.84 0.0K
11:35 10.83 10.84 10.83 10.84 0.0K
11:36 10.84 10.84 10.84 10.84 0.0K
11:37 11.04 11.04 10.84 10.84 0.0K
11:38 10.84 10.84 10.84 10.84 0.0K
11:39 10.84 11.04 10.84 11.04 0.0K
11:40 10.84 10.85 10.84 10.85 0.0K
11:41 10.83 10.85 10.83 10.85 0.0K
11:42 10.85 10.85 10.84 10.84 0.0K
11:43 10.85 10.87 10.85 10.87 0.0K
11:44 11.08 11.08 10.86 10.86 0.0K
11:45 11.07 11.07 10.89 10.89 0.0K
11:46 10.92 10.92 10.91 10.91 0.0K
11:47 10.92 10.92 10.91 10.91 0.0K
11:48 11.11 11.11 10.91 10.91 0.0K
11:49 10.91 10.93 10.91 10.93 0.0K
11:50 10.94 10.94 10.94 10.94 0.0K
11:51 10.94 10.94 10.92 10.92 0.0K
11:52 10.93 11.14 10.93 11.14 0.0K
11:53 10.95 10.95 10.93 10.93 0.0K
11:54 10.75 10.77 10.75 10.77 0.0K
11:55 10.76 10.86 10.76 10.86 0.0K
11:56 11.09 11.09 10.92 10.92 0.0K
11:57 10.92 10.92 10.91 10.91 0.0K
11:58 10.92 10.92 10.88 10.88 0.0K
11:59 10.77 10.78 10.77 10.78 0.0K
12:00 10.78 10.88 10.78 10.88 0.0K
12:01 10.87 10.98 10.87 10.98 0.0K
12:02 10.76 10.78 10.76 10.78 0.0K
12:03 10.96 10.96 10.75 10.75 0.0K
12:04 10.77 10.89 10.77 10.89 0.0K
12:05 10.89 10.90 10.89 10.90 0.0K
12:06 10.91 10.91 10.91 10.91 0.0K
12:07 10.93 10.93 10.91 10.91 0.0K
12:08 10.92 10.92 10.91 10.91 0.0K
12:09 10.93 10.94 10.93 10.94 0.0K
12:10 10.94 10.94 10.93 10.93 0.0K
12:11 11.13 11.13 10.92 10.92 0.0K
12:12 10.94 10.94 10.94 10.94 0.0K
12:13 10.95 10.95 10.93 10.93 0.0K
12:14 10.92 10.92 10.90 10.90 0.0K
12:15 10.90 10.90 10.89 10.89 0.0K
12:16 10.89 10.89 10.88 10.88 0.0K
12:17 10.89 10.89 10.88 10.88 0.0K
12:18 10.88 10.88 10.88 10.88 0.0K
12:19 10.86 10.90 10.86 10.90 0.0K
12:20 10.90 10.90 10.89 10.89 0.0K
12:21 10.85 10.86 10.85 10.86 0.0K
12:22 10.85 10.86 10.85 10.86 0.0K
12:23 10.86 10.86 10.85 10.85 0.0K
12:24 10.86 10.86 10.83 10.83 0.0K
12:25 10.83 10.83 10.83 10.83 0.0K
12:26 10.83 10.83 10.75 10.75 0.0K
12:27 10.75 10.84 10.75 10.84 0.0K
12:28 10.75 10.84 10.75 10.84 0.0K
12:29 10.83 10.97 10.83 10.97 0.0K
12:30 10.83 10.84 10.83 10.84 0.0K
12:31 10.84 10.84 10.84 10.84 0.0K
12:32 10.83 10.84 10.83 10.84 0.0K
12:33 10.83 10.83 10.82 10.82 0.0K
12:34 10.73 10.73 10.73 10.73 0.0K
12:35 10.71 10.71 10.71 10.71 0.0K
12:36 10.72 10.72 10.71 10.71 0.0K
12:37 10.70 10.70 10.70 10.70 0.0K
12:38 10.70 10.70 10.70 10.70 0.0K
12:39 10.69 10.69 10.69 10.69 0.0K
12:40 10.70 10.70 10.70 10.70 0.0K
12:41 10.71 10.71 10.71 10.71 0.0K
12:42 10.70 10.70 10.68 10.68 0.0K
12:43 10.68 10.69 10.68 10.69 0.0K
12:44 10.69 10.70 10.69 10.70 0.0K
12:45 10.70 10.72 10.70 10.72 0.0K
12:46 10.72 10.72 10.72 10.72 0.0K
12:47 10.71 10.71 10.71 10.71 0.0K
12:48 10.71 10.71 10.71 10.71 0.0K
12:49 10.71 10.91 10.71 10.91 0.0K
12:50 10.71 10.71 10.71 10.71 0.0K
12:51 10.71 10.72 10.71 10.72 0.0K
12:52 10.72 10.72 10.72 10.72 0.0K
12:53 10.71 10.71 10.70 10.70 0.0K
12:54 10.71 10.71 10.71 10.71 0.0K
12:55 10.72 10.72 10.71 10.71 0.0K
12:56 10.73 10.73 10.73 10.73 0.0K
12:57 10.73 10.73 10.71 10.71 0.0K
12:58 10.71 10.71 10.71 10.71 0.0K
12:59 10.72 10.73 10.72 10.73 0.0K
13:00 10.73 10.73 10.71 10.71 0.0K
13:01 10.71 10.73 10.71 10.73 0.0K
13:02 10.73 10.73 10.71 10.71 0.0K
13:03 10.72 10.73 10.72 10.73 0.0K
13:04 10.72 10.72 10.72 10.72 0.0K
13:05 10.73 10.73 10.72 10.72 0.0K
13:06 10.71 10.71 10.67 10.67 0.0K
13:07 10.71 10.72 10.71 10.72 0.0K
13:08 10.72 10.72 10.72 10.72 0.0K
13:09 10.72 10.72 10.71 10.71 0.0K
13:10 10.70 10.70 10.70 10.70 0.0K
13:11 10.69 10.69 10.69 10.69 0.0K
13:12 10.69 10.69 10.69 10.69 0.0K
13:13 10.77 10.78 10.77 10.78 0.0K
13:14 10.76 10.76 10.76 10.76 0.0K
13:15 10.77 10.77 10.77 10.77 0.0K
13:16 10.65 10.65 10.65 10.65 0.0K
13:17 10.65 10.77 10.65 10.77 0.0K
13:18 10.77 10.77 10.77 10.77 0.0K
13:19 10.77 10.77 10.77 10.77 0.0K
13:20 10.77 10.77 10.76 10.76 0.0K
13:21 10.76 10.76 10.76 10.76 0.0K
13:22 10.77 10.77 10.77 10.77 0.0K
13:23 10.77 10.77 10.64 10.64 0.0K
13:24 10.64 10.64 10.62 10.62 0.0K
13:25 10.56 10.64 10.56 10.64 0.0K
13:26 10.63 10.76 10.63 10.76 0.0K
13:27 10.76 10.76 10.75 10.75 0.0K
13:28 10.76 10.76 10.76 10.76 0.0K
13:29 10.76 10.76 10.74 10.74 0.0K
13:30 10.75 10.76 10.75 10.76 0.0K
13:31 10.76 10.76 10.74 10.74 0.0K
13:32 10.74 10.75 10.74 10.75 0.0K
13:33 10.75 10.75 10.74 10.74 0.0K
13:34 10.75 10.75 10.73 10.73 0.0K
13:35 10.72 10.72 10.72 10.72 0.0K
13:36 10.73 10.73 10.73 10.73 0.0K
13:37 10.73 10.73 10.73 10.73 0.0K
13:38 10.72 10.74 10.72 10.74 0.0K
13:39 10.74 10.74 10.74 10.74 0.0K
13:40 10.75 10.75 10.74 10.74 0.0K
13:41 10.74 10.74 10.74 10.74 0.0K
13:42 10.74 10.74 10.74 10.74 0.0K
13:43 10.74 10.74 10.74 10.74 0.0K
13:44 10.74 10.74 10.74 10.74 0.0K
13:45 10.74 10.74 10.74 10.74 0.0K
13:46 10.74 10.74 10.74 10.74 0.0K
13:47 10.74 10.74 10.74 10.74 0.0K
13:48 10.74 10.74 10.74 10.74 0.0K
13:49 10.74 10.74 10.74 10.74 0.0K
13:50 10.95 10.95 10.75 10.75 0.0K
13:51 10.74 10.74 10.74 10.74 0.0K
13:52 10.74 10.74 10.74 10.74 0.0K
13:53 10.74 10.74 10.74 10.74 0.0K
13:54 10.75 10.75 10.75 10.75 0.0K
13:55 10.74 10.74 10.74 10.74 0.0K
13:56 10.74 10.74 10.74 10.74 0.0K
13:57 10.74 10.74 10.74 10.74 0.0K
13:58 10.73 10.73 10.73 10.73 0.0K
13:59 10.72 10.72 10.59 10.59 0.0K
14:00 10.59 10.59 10.59 10.59 0.0K
14:01 10.59 10.73 10.59 10.73 0.0K
14:02 10.73 10.73 10.73 10.73 0.0K
14:03 10.73 10.73 10.62 10.62 0.0K
14:04 10.62 10.72 10.62 10.72 0.0K
14:05 10.73 10.73 10.72 10.72 0.0K
14:06 10.74 10.74 10.73 10.73 0.0K
14:07 10.74 10.75 10.74 10.75 0.0K
14:08 10.75 10.75 10.74 10.74 0.0K
14:09 10.74 10.74 10.74 10.74 0.0K
14:10 10.74 10.74 10.50 10.50 0.0K
14:11 10.48 10.48 10.48 10.48 0.0K
14:12 11.04 11.04 10.48 10.48 0.0K
14:13 10.48 10.48 10.35 10.35 0.0K
14:14 10.48 10.48 10.48 10.48 0.0K
14:15 10.48 10.48 10.48 10.48 0.0K
14:16 10.48 10.48 10.48 10.48 0.0K
14:17 10.47 10.47 10.47 10.47 0.0K
14:18 10.48 10.48 10.48 10.48 0.0K
14:19 10.48 10.49 10.48 10.49 0.0K
14:20 10.49 10.49 10.49 10.49 0.0K
14:21 10.49 10.49 10.36 10.36 0.0K
14:22 10.48 10.48 10.36 10.36 0.0K
14:23 10.48 10.48 10.37 10.37 0.0K
14:24 10.48 10.49 10.48 10.49 0.0K
14:25 10.49 10.51 10.49 10.51 0.0K
14:26 10.74 10.74 10.74 10.74 0.0K
14:27 10.74 10.74 10.74 10.74 0.0K
14:28 10.75 10.75 10.74 10.74 0.0K
14:29 10.74 10.74 10.74 10.74 0.0K
14:30 10.74 10.74 10.73 10.73 0.0K
14:31 10.75 10.75 10.75 10.75 0.0K
14:32 10.74 10.74 10.74 10.74 0.0K
14:33 10.75 10.75 10.75 10.75 0.0K
14:34 10.75 10.75 10.74 10.74 0.0K
14:35 10.74 10.74 10.74 10.74 0.0K
14:36 10.75 10.75 10.75 10.75 0.0K
14:37 10.74 10.74 10.74 10.74 0.0K
14:38 10.74 10.74 10.73 10.73 0.0K
14:39 10.73 10.91 10.73 10.91 0.0K
14:40 10.95 10.95 10.73 10.73 0.0K
14:41 10.73 10.73 10.73 10.73 0.0K
14:42 10.73 10.76 10.73 10.76 0.0K
14:43 10.76 10.76 10.75 10.75 0.0K
14:44 10.76 10.76 10.76 10.76 0.0K
14:45 10.75 10.75 10.74 10.74 0.0K
14:46 10.74 10.75 10.74 10.75 0.0K
14:47 10.75 10.75 10.75 10.75 0.0K
14:48 10.74 10.74 10.73 10.73 0.0K
14:49 10.73 10.73 10.73 10.73 0.0K
14:50 10.73 10.73 10.73 10.73 0.0K
14:51 10.74 10.74 10.74 10.74 0.0K
14:52 10.74 10.74 10.73 10.73 0.0K
14:53 10.60 10.60 10.60 10.60 0.0K
14:54 10.60 10.60 10.59 10.59 0.0K
14:55 10.59 10.59 10.59 10.59 0.0K
14:56 10.59 10.59 10.59 10.59 0.0K
14:57 10.59 10.59 10.59 10.59 0.0K
14:58 10.59 10.59 10.59 10.59 0.0K
14:59 10.57 10.58 10.57 10.58 0.0K
15:00 10.58 10.58 10.58 10.58 0.0K
15:01 10.70 10.70 10.70 10.70 0.0K
15:02 10.90 10.90 10.72 10.72 0.0K
15:03 10.72 10.72 10.71 10.71 0.0K
15:04 10.70 10.71 10.70 10.71 0.0K
15:05 10.71 10.71 10.71 10.71 0.0K
15:06 10.70 10.70 10.66 10.66 0.0K
15:07 10.66 10.67 10.66 10.67 0.0K
15:08 10.67 10.67 10.66 10.66 0.0K
15:09 10.65 10.66 10.65 10.66 0.0K
15:10 10.65 10.65 10.54 10.54 0.0K
15:11 10.55 10.55 10.53 10.53 0.0K
15:12 10.53 10.55 10.53 10.55 0.0K
15:13 10.55 10.55 10.55 10.55 0.0K
15:14 10.56 10.56 10.56 10.56 0.0K
15:15 10.54 10.54 10.54 10.54 0.0K
15:16 10.55 10.56 10.55 10.56 0.0K
15:17 10.56 10.56 10.54 10.54 0.0K
15:18 10.53 10.53 10.53 10.53 0.0K
15:19 10.53 10.53 10.53 10.53 0.0K
15:20 10.54 10.54 10.53 10.53 0.0K
15:21 10.53 10.53 10.53 10.53 0.0K
15:22 10.53 10.53 10.53 10.53 0.0K
15:23 10.53 10.53 10.53 10.53 0.0K
15:24 10.53 10.66 10.53 10.66 0.0K
15:25 10.66 10.67 10.66 10.67 0.0K
15:26 10.67 10.67 10.67 10.67 0.0K
15:27 10.67 10.67 10.67 10.67 0.0K
15:28 10.67 10.67 10.66 10.66 0.0K
15:29 10.53 10.53 10.53 10.53 0.0K
15:30 10.53 10.66 10.53 10.66 0.0K
15:31 10.66 10.66 10.66 10.66 0.0K
15:32 10.53 10.53 10.53 10.53 0.0K
15:33 10.53 10.53 10.53 10.53 0.0K
15:34 10.53 10.53 10.53 10.53 0.0K
15:35 10.51 10.53 10.51 10.53 0.0K
15:36 10.53 10.53 10.52 10.52 0.0K
15:37 10.64 10.64 10.53 10.53 0.0K
15:38 10.52 10.52 10.52 10.52 0.0K
15:39 10.52 10.52 10.52 10.52 0.0K
15:40 10.52 10.53 10.52 10.53 0.0K
15:41 10.52 10.53 10.52 10.53 0.0K
15:42 10.53 10.54 10.53 10.54 0.0K
15:43 10.55 10.55 10.55 10.55 0.0K
15:44 10.53 10.54 10.53 10.54 0.0K
15:45 10.54 10.55 10.54 10.55 0.0K
15:46 10.51 10.51 10.51 10.51 0.0K
15:47 10.55 10.55 10.55 10.55 0.0K
15:48 10.54 10.56 10.54 10.56 0.0K
15:49 10.56 10.57 10.56 10.57 0.0K
15:50 10.45 10.55 10.45 10.55 0.0K
15:51 10.54 10.54 10.54 10.54 0.0K
15:52 10.49 10.49 10.49 10.49 0.0K
15:53 10.49 10.49 10.49 10.49 0.0K
15:54 10.68 10.68 10.68 10.68 0.0K
15:55 10.68 10.68 10.68 10.68 0.0K
15:56 10.68 10.73 10.68 10.73 0.0K
15:57 10.73 10.74 10.73 10.74 0.0K
15:58 10.74 10.74 10.74 10.74 0.0K
15:59 10.74 10.74 10.70 10.70 0.0K
16:00 10.70 10.70 10.70 10.70 0.0K
16:01 10.71 10.71 10.70 10.70 0.0K
16:02 10.69 10.69 10.69 10.69 0.0K
16:03 10.68 10.68 10.68 10.68 0.0K
16:04 10.69 10.69 10.52 10.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据